날짜종가공매도량금액비중평균단가
26/01/08
13,730
28,775
4억
14.82%
13,670
26/01/07
13,900
22,189
3억
13.12%
13,951
26/01/06
14,180
22,911
3억
14.81%
14,174
26/01/05
14,120
19,314
3억
11.35%
14,141
26/01/02
13,910
10,937
2억
5.51%
13,993
25/12/30
14,350
8,982
1억
3.49%
14,413
25/12/29
15,070
10,970
2억
8.62%
15,039
25/12/26
15,160
12,773
2억
11.86%
15,234
25/12/24
15,410
11,662
2억
10.46%
15,445
25/12/23
15,430
12,911
2억
9.85%
15,501
25/12/22
15,670
19,398
3억
13.70%
15,624
25/12/19
15,380
23,873
4억
11.84%
15,244
25/12/18
15,500
15,902
2억
8.04%
15,613
25/12/17
16,200
15,142
2억
13.00%
16,245
25/12/16
16,310
19,530
3억
7.35%
16,521
25/12/15
17,170
16,746
3억
4.49%
17,324
25/12/12
17,360
18,703
3억
9.84%
17,160
25/12/11
17,370
24,738
4억
11.69%
17,299
25/12/10
17,500
33,689
6억
13.69%
17,664
25/12/09
17,850
37,202
7억
8.78%
17,671
25/12/08
17,240
14,559
2억
4.43%
16,988
25/12/05
16,370
8,808
1억
5.89%
16,363
25/12/04
16,600
10,975
2억
7.71%
16,561
25/12/03
16,860
15,893
3억
11.01%
16,798
25/12/02
17,070
8,378
1억
5.43%
16,902
25/12/01
16,780
11,130
2억
7.01%
16,914
25/11/28
16,970
19,301
3억
14.27%
16,934
25/11/27
16,960
11,467
2억
6.63%
16,912
25/11/26
16,600
13,580
2억
8.08%
16,380
25/11/25
15,540
19,022
3억
16.13%
15,591
25/11/24
15,590
24,448
4억
18.68%
15,699
25/11/21
16,040
19,073
3억
13.02%
16,072
25/11/20
16,940
13,612
2억
12.71%
16,996
25/11/19
16,750
24,640
4억
12.80%
16,908
25/11/18
17,390
30,006
5억
18.59%
17,749
25/11/17
18,080
28,087
5억
24.69%
18,188
25/11/14
18,560
43,829
8억
23.71%
18,831
25/11/13
19,630
45,097
9억
17.34%
19,320
25/11/12
18,700
20,458
4억
16.57%
18,650
25/11/11
18,170
23,709
4억
11.30%
18,315
25/11/10
17,980
12,134
2억
10.72%
17,808
25/11/07
17,560
19,354
3억
12.08%
17,589
25/11/06
18,350
20,130
4억
10.06%
18,565
25/11/05
18,380
25,856
5억
9.56%
18,207
25/11/04
19,250
26,457
5억
11.42%
19,525
25/11/03
19,410
18,847
4억
7.45%
19,309
25/10/31
19,290
12,682
2억
5.57%
19,434
25/10/30
19,700
28,760
6억
6.66%
19,905
25/10/29
20,650
31,048
6억
11.63%
20,638
25/10/28
21,000
32,769
7억
9.27%
20,654
25/10/27
20,700
38,520
8억
7.49%
20,954
25/10/24
20,700
50,405
10억
7.61%
20,435
25/10/23
19,410
33,232
7억
9.71%
19,657
25/10/22
19,920
72,480
14억
9.40%
19,796
25/10/21
19,450
129,676
26억
5.31%
20,190
25/10/20
18,460
49,895
9억
10.38%
18,100
25/10/17
18,840
51,818
10억
5.16%
18,589
25/10/16
17,700
47,678
8억
6.03%
17,052
25/10/15
16,140
69,455
11억
30.13%
16,005
25/10/14
15,960
105,038
17억
25.97%
15,902