날짜종가공매도량금액비중평균단가
26/07/06
10,180
18,021
2억
24.32%
10,098
26/07/03
10,270
40,676
4억
23.69%
10,096
26/07/02
10,310
17,143
2억
18.75%
10,418
26/07/01
10,880
23,905
3억
14.61%
11,040
26/06/30
11,010
27,828
3억
17.33%
11,025
26/06/29
11,330
35,265
4억
13.12%
10,949
26/06/26
9,850
20,645
2억
10.75%
9,950
26/06/25
10,300
17,218
2억
10.72%
10,636
26/06/24
10,810
33,833
4억
20.04%
10,726
26/06/23
10,660
26,071
3억
13.63%
11,021
26/06/22
11,600
37,155
4억
28.98%
11,628
26/06/19
12,020
30,067
4억
16.26%
12,039
26/06/18
12,370
37,586
5억
31.19%
12,503
26/06/17
13,080
27,979
4억
31.53%
13,065
26/06/16
13,250
30,098
4억
27.16%
13,275
26/06/15
13,450
27,467
4억
17.82%
13,354
26/06/12
12,970
26,261
3억
11.53%
12,850
26/06/11
12,270
66,868
8억
30.22%
11,624
26/06/10
11,440
18,909
2억
16.36%
11,400
26/06/09
11,630
33,445
4억
20.30%
11,377
26/06/08
10,850
14,828
2억
8.19%
11,128
26/06/05
12,180
18,261
2억
11.21%
12,302
26/06/04
13,000
70,980
9억
32.38%
12,958
26/06/02
12,980
43,488
6억
17.68%
13,109
26/06/01
13,550
86,681
12억
37.65%
13,627
26/05/29
14,190
51,809
7억
25.50%
14,051
26/05/28
14,530
100,675
14억
36.70%
14,145
26/05/27
14,220
85,517
13억
37.05%
14,642
26/05/26
15,350
49,292
8억
25.09%
15,462
26/05/22
15,290
62,482
9억
33.56%
15,157
26/05/21
14,700
31,557
5억
22.03%
14,373
26/05/20
13,600
129,573
18억
39.62%
13,513
26/05/19
14,240
62,454
9억
33.58%
14,228
26/05/18
14,680
20,960
3억
14.48%
14,444
26/05/15
14,990
71,647
11억
25.57%
15,463
26/05/14
16,080
71,527
11억
22.86%
15,447
26/05/13
15,450
44,870
7억
19.88%
15,610
26/05/12
16,120
53,132
9억
15.48%
16,270
26/05/11
16,900
38,425
7억
13.19%
17,190
26/05/08
18,000
76,464
14억
25.42%
17,907
26/05/07
18,330
86,464
16억
24.95%
18,110
26/05/06
18,260
120,365
22억
27.33%
17,947
26/05/04
18,410
46,513
9억
10.19%
18,390
26/04/30
17,750
55,181
10억
15.37%
17,971
26/04/29
18,420
39,303
7억
13.34%
18,298
26/04/28
18,190
54,145
10억
16.60%
18,232
26/04/27
18,140
51,822
9억
16.50%
18,164
26/04/24
18,160
39,942
7억
13.20%
17,819
26/04/23
17,690
93,109
17억
18.36%
17,845
26/04/22
18,790
84,705
16억
12.25%
18,577
26/04/21
18,390
89,296
16억
7.24%
17,715
26/04/20
16,740
31,573
5억
10.77%
16,796
26/04/17
16,650
27,338
5억
7.53%
16,533
26/04/16
16,220
16,840
3억
8.08%
16,100
26/04/15
15,930
12,845
2억
6.82%
15,895
26/04/14
15,680
32,648
5억
19.03%
15,729
26/04/13
15,750
20,337
3억
13.29%
15,696
26/04/10
15,710
17,027
3억
8.37%
15,783
26/04/09
15,930
50,115
8억
26.94%
15,850
26/04/08
15,970
22,741
4억
11.98%
15,810