날짜종가공매도량금액비중평균단가
26/10/01
1,130
1,482
0억
0.36%
1,124
26/09/30
1,127
36
0억
0.01%
1,159
26/09/29
1,162
1,326
0억
0.58%
1,161
26/09/28
1,172
12,576
0억
3.62%
1,188
26/09/23
1,187
5,586
0억
1.68%
1,215
26/09/22
1,222
2,889
0억
1.64%
1,226
26/09/21
1,233
13,050
0억
6.69%
1,236
26/09/18
1,273
5,266
0억
3.04%
1,275
26/09/17
1,284
3,452
0억
2.33%
1,291
26/09/16
1,275
1,214
0억
0.96%
1,288
26/09/15
1,295
445
0억
0.16%
1,288
26/09/14
1,310
8,698
0억
5.58%
1,314
26/09/11
1,325
7,472
0억
4.84%
1,335
26/09/10
1,325
12,694
0억
6.28%
1,313
26/09/09
1,330
12,959
0억
10.73%
1,336
26/09/08
1,323
24,972
0억
9.47%
1,342
26/09/07
1,354
6,796
0억
4.05%
1,357
26/09/04
1,353
18,761
0억
6.38%
1,355
26/09/03
1,327
13,778
0억
10.66%
1,335
26/09/02
1,333
8,292
0억
2.62%
1,371
26/09/01
1,365
16,377
0억
6.08%
1,370
26/08/31
1,393
7,822
0억
2.48%
1,365
26/08/28
1,368
14,923
0억
2.56%
1,354
26/08/27
1,340
29,943
0억
10.86%
1,332
26/08/26
1,360
10,468
0억
2.84%
1,354
26/08/25
1,366
9,488
0억
1.72%
1,356
26/08/24
1,326
29,177
0억
5.42%
1,320
26/08/21
1,353
21,956
0억
3.10%
1,362
26/08/20
1,439
16,547
0억
1.95%
1,457
26/08/19
1,483
6,451
0억
0.82%
1,536
26/08/18
1,614
5,198
0억
0.50%
1,660
26/08/14
1,680
27,162
0억
0.49%
1,823
26/08/13
1,783
38,538
1억
1.73%
1,799
26/08/12
1,863
104,472
2억
1.21%
1,909
26/08/11
1,929
52,208
1억
0.39%
1,918
26/08/10
1,618
13,998
0억
0.71%
1,691
26/08/07
1,602
620
0억
0.09%
1,601
26/08/06
1,610
3,924
0억
0.52%
1,611
26/08/05
1,647
54,217
1억
2.49%
1,634
26/08/04
1,615
64,104
1억
0.79%
1,666
26/08/03
1,508
50,751
1억
5.08%
1,527
26/07/31
1,517
87,414
1억
4.45%
1,535
26/07/30
1,453
4,090
0억
0.38%
1,501
26/07/29
1,445
1,565
0억
0.18%
1,606
26/07/28
1,590
4,742
0억
0.18%
1,625
26/07/27
1,718
0
0억
0.00%
-
26/07/24
1,755
0
0억
0.00%
-
26/07/23
1,977
16
0억
0.00%
1,977
26/07/22
2,090
79
0억
0.00%
2,090
26/07/21
2,615
0
0억
0.00%
-
26/07/20
3,730
0
0억
0.00%
-
26/07/16
3,730
903
0억
0.00%
4,265
26/07/15
3,445
605
0억
0.01%
3,249
26/07/14
2,650
16,517
0억
0.36%
2,330
26/07/13
2,040
18,378
0억
0.11%
2,421
26/07/10
2,145
4,294
0억
0.05%
1,962
26/07/09
1,707
20,793
0억
0.52%
1,455
26/07/08
1,369
18,731
0억
7.78%
1,379
26/07/07
1,310
1,312
0억
5.14%
1,287
26/07/06
1,318
247
0억
1.57%
1,316
1페이지
다음 →