날짜종가공매도량금액비중평균단가
25/07/11
2,155
279
0억
1.35%
2,167
25/07/10
2,165
79
0억
0.36%
2,165
25/07/09
2,170
5
0억
0.01%
2,170
25/07/08
2,135
39
0억
0.14%
2,135
25/07/07
2,110
0
0억
0.00%
-
25/07/04
2,110
0
0억
0.00%
-
25/07/03
2,120
0
0억
0.00%
-
25/07/02
2,095
3,036
0억
8.55%
2,095
25/07/01
2,110
0
0억
0.00%
-
25/06/30
2,125
237
0억
0.88%
2,125
25/06/27
2,125
60
0억
0.14%
2,123
25/06/26
2,120
3
0억
0.01%
2,130
25/06/25
2,145
0
0억
0.00%
-
25/06/24
2,165
1
0억
0.00%
2,165
25/06/23
2,115
1,433
0억
5.91%
2,117
25/06/20
2,115
114
0억
0.30%
2,115
25/06/19
2,105
0
0억
0.00%
-
25/06/18
2,105
5,374
0억
29.59%
2,105
25/06/17
2,095
21
0억
0.08%
2,095
25/06/16
2,105
16
0억
0.05%
2,105
25/06/13
2,145
111
0억
0.16%
2,159
25/06/12
2,160
0
0억
0.00%
-
25/06/11
2,185
0
0억
0.00%
-
25/06/10
2,195
2
0억
0.00%
2,195
25/06/09
2,180
2
0억
0.00%
2,180
25/06/05
2,120
90
0억
0.22%
2,120
25/06/04
2,120
0
0억
0.00%
-
25/06/02
2,080
0
0억
0.00%
-
25/05/30
2,045
16
0억
0.11%
2,045
25/05/29
2,060
1,246
0억
5.10%
2,055
25/05/28
2,040
60
0억
0.28%
2,040
25/05/27
2,055
5
0억
0.06%
2,055
25/05/26
2,060
9
0억
0.08%
2,060
25/05/23
2,050
9
0억
0.07%
2,050
25/05/22
2,070
302
0억
0.87%
2,060
25/05/21
2,055
88
0억
0.60%
2,056
25/05/20
2,045
4,026
0억
25.08%
2,050
25/05/19
2,050
467
0억
1.90%
2,050
25/05/16
2,050
2,162
0억
7.91%
2,051
25/05/15
2,065
598
0억
3.20%
2,063
25/05/14
2,070
560
0억
2.75%
2,062
25/05/13
2,065
1,670
0억
10.70%
2,061
25/05/12
2,050
1,754
0억
7.98%
2,050
25/05/09
2,040
317
0억
2.11%
2,040
25/05/08
2,050
1,234
0억
9.16%
2,050
25/05/07
2,040
5
0억
0.02%
2,040
25/05/02
2,065
67
0억
0.48%
2,065
25/04/30
2,085
14
0억
0.07%
2,085
25/04/29
2,070
0
0억
0.00%
-
25/04/28
2,075
0
0억
0.00%
-
25/04/25
2,070
16
0억
0.07%
2,070
25/04/24
2,050
104
0억
0.21%
2,050
25/04/23
2,050
22
0억
0.11%
2,050
25/04/22
2,055
8
0억
0.02%
2,055
25/04/21
2,040
4
0억
0.02%
2,040
25/04/18
2,040
62
0억
0.17%
2,040
25/04/17
2,030
0
0억
0.00%
-
25/04/16
2,030
7
0억
0.03%
2,030
25/04/15
2,020
4
0억
0.01%
2,020
25/04/14
2,025
0
0억
0.00%
-