날짜종가공매도량금액비중평균단가
26/07/03
1,324
818
0억
0.62%
1,285
26/07/02
1,278
281
0억
0.47%
1,289
26/07/01
1,260
2,433
0억
3.15%
1,254
26/06/30
1,200
2,441
0억
8.64%
1,206
26/06/29
1,200
867
0억
1.10%
1,143
26/06/26
1,148
4,792
0억
6.05%
1,125
26/06/25
1,158
3,105
0억
2.58%
1,178
26/06/24
1,212
8,374
0억
3.18%
1,269
26/06/23
1,171
3,141
0억
1.97%
1,251
26/06/22
1,286
4,202
0억
10.81%
1,317
26/06/19
1,286
1,553
0억
3.25%
1,303
26/06/18
1,336
1,921
0억
5.64%
1,369
26/06/17
1,382
2,841
0억
6.90%
1,386
26/06/16
1,364
915
0억
1.53%
1,380
26/06/15
1,380
726
0억
0.91%
1,397
26/06/12
1,327
193
0억
0.70%
1,321
26/06/11
1,305
147
0억
0.74%
1,301
26/06/10
1,310
354
0억
1.51%
1,335
26/06/09
1,309
335
0억
1.66%
1,314
26/06/08
1,283
787
0억
2.94%
1,307
26/06/05
1,322
126
0억
0.40%
1,341
26/06/04
1,350
162
0억
0.25%
1,332
26/06/02
1,324
243
0억
0.37%
1,333
26/06/01
1,338
1,466
0억
1.30%
1,371
26/05/29
1,394
1,209
0억
1.71%
1,414
26/05/28
1,452
1,462
0억
2.05%
1,460
26/05/27
1,459
2,077
0억
2.68%
1,479
26/05/26
1,496
3,233
0억
4.71%
1,497
26/05/22
1,507
976
0억
4.53%
1,503
26/05/21
1,505
2,671
0억
7.94%
1,504
26/05/20
1,508
1,026
0억
4.06%
1,514
26/05/19
1,518
422
0억
1.08%
1,523
26/05/18
1,522
3,161
0억
3.22%
1,513
26/05/15
1,540
1,423
0억
2.17%
1,551
26/05/14
1,557
764
0억
2.04%
1,548
26/05/13
1,545
4,744
0억
5.60%
1,558
26/05/12
1,580
22,966
0억
17.01%
1,591
26/05/11
1,618
11,706
0억
18.75%
1,627
26/05/08
1,659
4,134
0억
13.45%
1,651
26/05/07
1,649
8,230
0억
14.94%
1,647
26/05/06
1,690
7,854
0억
8.01%
1,680
26/05/04
1,705
5,238
0억
12.21%
1,713
26/04/30
1,728
931
0억
1.61%
1,724
26/04/29
1,743
2,386
0억
13.64%
1,744
26/04/28
1,743
2,017
0억
6.52%
1,753
26/04/27
1,769
1,381
0억
2.54%
1,754
26/04/24
1,768
282
0억
0.58%
1,778
26/04/23
1,765
2,819
0억
4.96%
1,764
26/04/22
1,795
768
0억
0.94%
1,791
26/04/21
1,754
551
0억
1.16%
1,756
26/04/20
1,760
472
0억
0.96%
1,759
26/04/17
1,760
1,101
0억
1.08%
1,752
26/04/16
1,705
234
0억
0.34%
1,692
26/04/15
1,684
313
0억
0.73%
1,680
26/04/14
1,671
169
0억
0.53%
1,678
26/04/13
1,665
162
0억
0.54%
1,668
26/04/10
1,670
54
0억
0.19%
1,684
26/04/09
1,670
580
0억
3.72%
1,673
26/04/08
1,674
192
0억
0.20%
1,676
26/04/07
1,685
199
0억
1.31%
1,704