날짜종가공매도량금액비중평균단가
26/10/02
8,160
1,040
0억
1.50%
8,204
26/10/01
8,200
1,476
0억
8.28%
8,219
26/09/30
8,210
761
0억
2.93%
8,264
26/09/29
8,260
1,671
0억
8.34%
8,261
26/09/28
8,270
941
0억
1.83%
8,292
26/09/23
8,250
3,752
0억
12.03%
8,106
26/09/22
8,120
7,872
1억
17.84%
8,161
26/09/21
8,190
9,552
1억
37.25%
8,188
26/09/18
8,200
14,540
1억
15.87%
8,251
26/09/17
8,100
11,831
1억
16.03%
8,111
26/09/16
8,090
4,408
0억
15.79%
8,074
26/09/15
8,140
3,872
0억
13.37%
8,189
26/09/14
8,210
9,609
1억
19.87%
8,222
26/09/11
8,270
11,760
1억
17.10%
8,280
26/09/10
8,270
9,505
1억
13.81%
8,239
26/09/09
8,310
5,858
0억
15.07%
8,310
26/09/08
8,410
9,507
1억
11.05%
8,480
26/09/07
8,490
10,300
1억
9.53%
8,419
26/09/04
8,400
14,318
1억
15.21%
8,362
26/09/03
8,430
19,172
2억
10.87%
8,387
26/09/02
8,330
6,050
0억
14.16%
8,300
26/09/01
8,540
6,953
1억
12.36%
8,530
26/08/31
8,680
8,936
1억
11.74%
8,597
26/08/28
8,640
1,130
0억
0.67%
8,511
26/08/27
8,440
2,202
0억
3.53%
8,475
26/08/26
8,380
3,971
0억
6.98%
8,288
26/08/25
8,270
4,628
0억
8.30%
8,068
26/08/24
8,120
244
0억
0.41%
8,036
26/08/21
7,840
7,084
1억
14.98%
7,852
26/08/20
8,050
748
0억
1.45%
8,081
26/08/19
7,990
1,139
0억
2.44%
7,991
26/08/18
8,230
2,712
0억
5.44%
8,239
26/08/14
8,330
6,713
1억
9.90%
8,256
26/08/13
8,180
6,662
1억
9.80%
8,189
26/08/12
8,200
8,828
1억
10.61%
8,193
26/08/11
8,160
7,886
1억
9.20%
8,176
26/08/10
8,050
4,145
0억
6.64%
8,014
26/08/07
7,970
4,358
0억
5.43%
7,940
26/08/06
7,950
1,429
0억
2.83%
7,889
26/08/05
7,940
8,020
1억
11.30%
7,953
26/08/04
7,750
2,838
0억
4.84%
7,649
26/08/03
7,540
4,492
0억
5.42%
7,532
26/07/31
7,540
4,756
0억
7.81%
7,414
26/07/30
7,090
6,222
0억
6.34%
7,242
26/07/29
7,090
9,103
1억
5.92%
7,166
26/07/28
7,510
7,465
1억
7.14%
7,504
26/07/27
7,890
3,925
0억
8.58%
7,941
26/07/24
7,870
10,731
1억
10.61%
7,972
26/07/23
8,100
5,611
0억
5.69%
7,940
26/07/22
7,770
14,166
1억
16.22%
7,877
26/07/21
7,850
10,923
1억
5.67%
7,807
26/07/20
7,850
23,335
2억
12.96%
8,004
26/07/16
8,440
6,078
1억
7.84%
8,500
26/07/15
8,780
5,304
0억
4.57%
8,707
26/07/14
8,540
8,792
1억
5.18%
8,653
26/07/13
8,670
15,161
1억
7.56%
8,972
26/07/10
9,260
8,088
1억
2.48%
9,177
26/07/09
8,820
16,234
1억
6.97%
8,810
26/07/08
9,270
25,565
2억
4.53%
9,129
26/07/07
9,100
53,473
5억
2.61%
9,205
1페이지
다음 →