날짜종가공매도량금액비중평균단가
25/10/13
9,620
9,300
1억
19.21%
9,648
25/10/10
9,770
3,604
0억
5.75%
9,781
25/10/02
9,860
2,028
0억
7.62%
9,844
25/10/01
9,830
964
0억
4.47%
9,813
25/09/30
9,760
819
0억
3.17%
9,787
25/09/29
9,820
229
0억
0.49%
9,832
25/09/26
9,740
1,990
0억
2.47%
9,721
25/09/25
9,850
2,190
0억
3.51%
9,842
25/09/24
9,870
4,485
0억
5.52%
9,936
25/09/23
10,030
2,785
0억
3.25%
9,978
25/09/22
10,020
2,220
0억
1.00%
10,065
25/09/19
10,660
2,123
0억
2.49%
10,688
25/09/18
10,930
899
0억
2.07%
10,873
25/09/17
10,900
168
0억
0.21%
10,875
25/09/16
10,800
165
0억
0.15%
11,028
25/09/15
11,180
66
0억
0.06%
11,164
25/09/12
11,080
293
0억
0.23%
11,086
25/09/11
11,070
558
0억
0.70%
11,066
25/09/10
11,110
28
0억
0.01%
10,988
25/09/09
10,660
56
0억
0.05%
10,672
25/09/08
10,490
2,739
0억
1.56%
10,527
25/09/05
10,350
98
0억
0.25%
10,335
25/09/04
10,370
326
0억
1.00%
10,326
25/09/03
10,130
33
0억
0.06%
10,085
25/09/02
10,050
699
0억
1.89%
10,135
25/09/01
10,140
3,692
0억
4.88%
10,240
25/08/29
10,460
1,910
0억
2.18%
10,509
25/08/28
10,650
2,847
0억
2.55%
10,628
25/08/27
10,590
681
0억
1.24%
10,452
25/08/26
10,500
3,823
0억
5.29%
10,437
25/08/25
10,450
1,217
0억
2.94%
10,469
25/08/22
10,400
3,571
0억
4.28%
10,410
25/08/21
10,560
1,371
0억
1.21%
10,481
25/08/20
10,130
1,262
0억
1.46%
10,015
25/08/19
10,210
797
0억
1.89%
10,213
25/08/18
10,360
1,972
0억
2.37%
10,314
25/08/14
10,250
4,963
1억
8.64%
10,195
25/08/13
10,250
791
0억
1.46%
10,240
25/08/12
10,210
136
0억
0.22%
10,326
25/08/11
10,310
1,338
0억
1.39%
10,327
25/08/08
10,480
143
0억
0.17%
10,534
25/08/07
10,440
857
0억
1.35%
10,474
25/08/06
10,540
5,247
1억
6.09%
10,553
25/08/05
10,570
7,511
1억
4.85%
10,697
25/08/04
10,540
6,242
1억
3.00%
10,465
25/08/01
10,220
21,056
2억
9.17%
10,264
25/07/31
10,530
15,742
2억
4.10%
10,541
25/07/30
10,170
28,433
3억
5.45%
10,387
25/07/29
10,070
8,477
1억
1.32%
9,828
25/07/28
9,400
2,763
0억
2.09%
9,390
25/07/25
9,310
2,055
0억
4.95%
9,306
25/07/24
9,390
8,414
1억
10.18%
9,404
25/07/23
9,370
2,667
0억
2.26%
9,324
25/07/22
9,280
8,509
1억
6.83%
9,353
25/07/21
9,330
3,782
0억
5.05%
9,351
25/07/18
9,320
44,128
4억
12.63%
9,484
25/07/17
9,330
2,004
0억
1.84%
9,309
25/07/16
9,360
3,044
0억
4.23%
9,443
25/07/15
9,570
4,005
0억
7.59%
9,593
25/07/14
9,710
3,033
0억
2.79%
9,647