날짜종가공매도량금액비중평균단가
26/01/08
9,140
6,297
1억
12.95%
9,233
26/01/07
9,370
7,380
1억
12.09%
9,358
26/01/06
9,460
4,051
0억
7.97%
9,394
26/01/05
9,400
2,450
0억
4.76%
9,363
26/01/02
9,370
3,449
0억
4.66%
9,436
25/12/30
9,500
4,954
0억
8.83%
9,548
25/12/29
9,580
8,266
1억
10.90%
9,617
25/12/26
9,980
1,838
0억
3.17%
9,931
25/12/24
10,080
142
0억
0.35%
10,071
25/12/23
10,080
1,166
0억
3.96%
10,066
25/12/22
10,150
1,303
0억
3.46%
10,094
25/12/19
10,070
9,398
1억
16.46%
10,075
25/12/18
10,200
3,274
0억
2.30%
10,212
25/12/17
10,270
875
0억
2.05%
10,205
25/12/16
10,160
3,209
0억
4.47%
10,155
25/12/15
10,250
5,207
1억
4.37%
10,253
25/12/12
10,350
2,489
0억
1.18%
10,171
25/12/11
10,150
1,701
0억
0.48%
10,144
25/12/10
9,670
1,021
0억
3.93%
9,704
25/12/09
9,730
341
0억
0.66%
9,741
25/12/08
9,700
2,095
0억
3.60%
9,692
25/12/05
9,890
1,224
0억
1.17%
9,862
25/12/04
9,650
4,072
0억
19.23%
9,647
25/12/03
9,750
5,878
1억
15.87%
9,691
25/12/02
9,580
2,744
0억
12.22%
9,553
25/12/01
9,590
2,051
0억
8.43%
9,598
25/11/28
9,740
4,294
0억
16.61%
9,691
25/11/27
9,740
663
0억
2.07%
9,701
25/11/26
9,700
274
0억
1.43%
9,602
25/11/25
9,480
5,393
1억
14.93%
9,449
25/11/24
9,550
4,226
0억
15.49%
9,567
25/11/21
9,540
3,805
0억
15.74%
9,536
25/11/20
9,740
2,123
0억
5.51%
9,719
25/11/19
9,530
5,834
1억
9.94%
9,586
25/11/18
9,640
7,065
1억
13.21%
9,648
25/11/17
9,910
2,984
0억
5.40%
9,782
25/11/14
9,900
6,546
1억
11.27%
9,908
25/11/13
10,140
1,171
0억
1.93%
10,076
25/11/12
10,100
2,205
0억
4.30%
10,093
25/11/11
10,020
220
0억
0.26%
10,054
25/11/10
9,960
140
0억
0.09%
9,960
25/11/07
9,540
23,642
2억
45.49%
9,539
25/11/06
9,290
6
0억
0.01%
9,290
25/11/05
9,290
371
0억
0.48%
9,274
25/11/04
9,400
7,727
1억
11.12%
9,415
25/11/03
9,520
8,600
1억
12.98%
9,508
25/10/31
9,380
9,113
1억
12.54%
9,425
25/10/30
9,460
5,440
1억
5.14%
9,506
25/10/29
9,860
9,497
1억
11.33%
9,917
25/10/28
10,090
9,191
1억
10.07%
10,027
25/10/27
10,050
9,849
1억
8.13%
10,047
25/10/24
9,780
10,466
1억
16.20%
9,721
25/10/23
9,760
3,902
0억
10.19%
9,782
25/10/22
9,930
8,239
1억
11.98%
9,844
25/10/21
9,740
9,284
1억
10.96%
9,783
25/10/20
9,530
3,235
0억
10.43%
9,534
25/10/17
9,520
3,914
0억
6.57%
9,577
25/10/16
9,630
5,368
1억
10.07%
9,661
25/10/15
9,730
810
0억
2.45%
9,695
25/10/14
9,470
1,759
0억
2.59%
9,505