날짜종가공매도량금액비중평균단가
26/10/02
9,060
42
0억
0.56%
9,001
26/10/01
9,020
12
0억
0.53%
8,988
26/09/30
9,000
3
0억
0.16%
9,030
26/09/29
8,950
0
0억
0.00%
-
26/09/28
9,010
10
0억
0.18%
9,010
26/09/23
9,030
61
0억
0.31%
8,980
26/09/22
9,040
89
0억
1.20%
9,003
26/09/21
9,080
11
0억
0.50%
9,075
26/09/18
9,170
370
0억
2.88%
9,091
26/09/17
9,300
34
0억
0.26%
9,166
26/09/16
9,260
9
0억
0.33%
9,266
26/09/15
9,210
30
0억
0.82%
9,183
26/09/14
9,270
1
0억
0.01%
9,280
26/09/11
9,250
0
0억
0.00%
-
26/09/10
9,280
7
0억
0.03%
9,257
26/09/09
9,200
39
0억
1.37%
9,200
26/09/08
9,270
65
0억
0.46%
9,270
26/09/07
9,330
117
0억
0.63%
9,273
26/09/04
9,160
37
0억
0.10%
9,206
26/09/03
9,190
72
0억
0.70%
9,225
26/09/02
9,270
25
0억
0.28%
9,307
26/09/01
9,340
9
0억
0.04%
9,331
26/08/31
9,400
8
0억
0.09%
9,310
26/08/28
9,320
147
0억
0.77%
9,230
26/08/27
9,360
20
0억
0.04%
9,416
26/08/26
9,500
60
0억
0.39%
9,481
26/08/25
9,290
4
0억
0.02%
9,228
26/08/24
9,240
18
0억
0.14%
9,199
26/08/21
9,190
404
0억
5.05%
9,122
26/08/20
9,160
11
0억
0.11%
9,226
26/08/19
9,220
37
0억
0.27%
9,135
26/08/18
9,210
25
0억
0.07%
9,117
26/08/14
9,460
10
0억
0.12%
9,448
26/08/13
9,320
36
0억
0.38%
9,320
26/08/12
9,300
71
0억
0.50%
9,280
26/08/11
9,350
2
0억
0.01%
9,350
26/08/10
9,340
0
0억
0.00%
-
26/08/07
9,260
8
0억
0.13%
9,180
26/08/06
9,090
168
0억
1.05%
9,061
26/08/05
9,160
211
0억
2.13%
9,125
26/08/04
9,290
66
0억
0.24%
9,218
26/08/03
9,290
17
0억
0.45%
9,280
26/07/31
9,280
227
0억
1.68%
9,251
26/07/30
9,210
166
0억
0.75%
9,171
26/07/29
9,060
244
0억
1.26%
9,077
26/07/28
9,300
15
0억
0.13%
9,291
26/07/27
9,320
20
0억
0.47%
9,264
26/07/24
9,300
2
0억
0.01%
9,260
26/07/23
9,220
26
0억
0.18%
9,208
26/07/22
9,130
88
0억
0.19%
9,189
26/07/21
9,110
150
0억
1.55%
9,156
26/07/20
9,330
165
0억
0.84%
9,356
26/07/16
9,480
212
0억
1.18%
9,361
26/07/15
9,380
346
0억
2.22%
9,329
26/07/14
9,420
577
0억
0.97%
9,357
26/07/13
9,290
297
0억
2.58%
9,306
26/07/10
9,280
532
0억
2.53%
9,295
26/07/09
9,270
9
0억
0.03%
9,260
26/07/08
9,370
5
0억
0.02%
9,344
26/07/07
9,230
1
0억
0.00%
9,270
1페이지
다음 →