날짜종가공매도량금액비중평균단가
25/07/11
10,590
489
0억
3.10%
10,567
25/07/10
10,560
152
0억
0.56%
10,575
25/07/09
10,480
55
0억
0.10%
10,481
25/07/08
10,250
239
0억
1.61%
10,211
25/07/07
10,210
253
0억
1.40%
10,161
25/07/04
10,250
363
0억
2.39%
10,235
25/07/03
10,350
1,004
0억
1.79%
10,346
25/07/02
10,260
94
0억
0.41%
10,228
25/07/01
10,190
440
0억
0.97%
10,109
25/06/30
9,980
1,051
0억
9.31%
10,016
25/06/27
9,980
875
0억
9.89%
10,002
25/06/26
10,070
894
0억
4.23%
10,040
25/06/25
10,090
0
0억
0.00%
-
25/06/24
10,000
374
0억
1.71%
10,023
25/06/23
10,000
1,313
0억
5.10%
9,983
25/06/20
10,070
619
0억
7.91%
10,058
25/06/19
10,070
1,461
0억
6.97%
10,043
25/06/18
10,070
459
0억
3.25%
10,050
25/06/17
10,000
31
0억
0.17%
10,046
25/06/16
10,050
15
0억
0.04%
10,050
25/06/13
9,850
362
0억
0.71%
9,972
25/06/12
9,990
1,385
0억
4.26%
10,052
25/06/11
10,070
1,644
0억
7.42%
9,989
25/06/10
10,020
704
0억
3.00%
10,026
25/06/09
10,020
717
0억
2.58%
10,000
25/06/05
9,770
848
0억
4.95%
9,765
25/06/04
9,680
66
0억
0.31%
9,585
25/06/02
9,480
416
0억
2.49%
9,458
25/05/30
9,480
88
0억
0.76%
9,547
25/05/29
9,560
2,734
0억
8.71%
9,526
25/05/28
9,330
54
0억
0.22%
9,330
25/05/27
9,120
929
0억
7.61%
9,228
25/05/26
9,250
473
0억
5.09%
9,232
25/05/23
9,250
1,419
0억
7.38%
9,238
25/05/22
9,150
888
0억
7.75%
9,187
25/05/21
9,140
1,006
0억
16.62%
9,144
25/05/20
9,090
1,388
0억
9.60%
9,049
25/05/19
8,880
721
0억
5.65%
8,884
25/05/16
8,860
5,636
0억
7.65%
8,943
25/05/15
9,390
761
0억
7.13%
9,389
25/05/14
9,410
428
0억
2.96%
9,386
25/05/13
9,300
1,108
0억
12.57%
9,266
25/05/12
9,240
567
0억
3.54%
9,224
25/05/09
9,170
542
0억
4.18%
9,184
25/05/08
9,190
496
0억
5.39%
9,162
25/05/07
9,120
6
0억
0.04%
9,120
25/05/02
9,120
66
0억
1.17%
9,120
25/04/30
9,200
12
0억
0.13%
9,200
25/04/29
9,190
212
0억
3.49%
9,133
25/04/28
9,140
1
0억
0.01%
9,140
25/04/25
9,090
14
0억
0.12%
9,090
25/04/24
9,080
100
0억
0.77%
9,079
25/04/23
9,160
197
0억
1.84%
9,126
25/04/22
9,190
8
0억
0.05%
9,190
25/04/21
9,090
28
0억
0.14%
9,056
25/04/18
8,980
53
0억
0.80%
8,980
25/04/17
8,970
0
0억
0.00%
-
25/04/16
8,880
7
0억
0.07%
8,880
25/04/15
8,880
3
0억
0.02%
8,880
25/04/14
8,850
0
0억
0.00%
-