날짜종가공매도량금액비중평균단가
25/10/13
9,090
301
0억
3.01%
9,056
25/10/10
9,140
49
0억
0.80%
9,140
25/10/02
9,170
65
0억
0.90%
9,170
25/10/01
9,130
310
0억
4.92%
9,104
25/09/30
9,090
153
0억
1.26%
9,121
25/09/29
9,090
619
0억
5.12%
9,130
25/09/26
9,160
174
0억
1.62%
9,183
25/09/25
9,280
779
0억
12.69%
9,187
25/09/24
9,160
2,276
0억
13.15%
9,204
25/09/23
9,350
1,889
0억
16.28%
9,286
25/09/22
9,460
700
0억
12.81%
9,340
25/09/19
9,390
1,094
0억
14.96%
9,347
25/09/18
9,410
1,435
0억
9.15%
9,396
25/09/17
9,430
633
0억
14.15%
9,365
25/09/16
9,440
807
0억
14.58%
9,453
25/09/15
9,450
2,629
0억
11.33%
9,380
25/09/12
9,300
767
0억
4.27%
9,336
25/09/11
9,300
747
0억
6.63%
9,268
25/09/10
9,290
606
0억
3.15%
9,254
25/09/09
9,290
336
0억
4.28%
9,279
25/09/08
9,200
110
0억
1.34%
9,246
25/09/05
9,130
924
0억
1.51%
9,112
25/09/04
9,080
293
0억
2.74%
9,095
25/09/03
9,100
786
0억
9.39%
9,083
25/09/02
9,100
604
0억
10.21%
9,073
25/09/01
9,100
540
0억
5.97%
9,072
25/08/29
9,150
877
0억
12.18%
9,204
25/08/28
9,190
139
0억
0.76%
9,162
25/08/27
9,080
554
0억
9.22%
9,078
25/08/26
9,110
633
0억
8.73%
9,094
25/08/25
9,120
763
0억
13.26%
9,129
25/08/22
9,110
1,292
0억
10.64%
9,127
25/08/21
9,160
1,468
0억
4.38%
9,109
25/08/20
9,040
115
0억
0.32%
8,899
25/08/19
9,080
3
0억
0.01%
9,047
25/08/18
9,030
2,902
0억
3.33%
8,980
25/08/14
9,640
34
0억
0.47%
9,645
25/08/13
9,690
98
0억
1.04%
9,666
25/08/12
9,790
12
0억
0.12%
9,768
25/08/11
9,720
141
0억
0.89%
9,795
25/08/08
9,870
0
0억
0.00%
-
25/08/07
9,870
164
0억
1.16%
9,887
25/08/06
9,860
79
0억
0.49%
9,853
25/08/05
9,780
1,006
0억
8.39%
9,787
25/08/04
9,830
114
0억
0.93%
9,557
25/08/01
9,600
65
0억
0.15%
9,671
25/07/31
9,860
0
0억
0.00%
-
25/07/30
9,830
47
0억
0.59%
9,831
25/07/29
9,820
353
0억
1.92%
9,706
25/07/28
9,750
1,256
0억
4.78%
9,884
25/07/25
10,050
42
0억
0.47%
10,053
25/07/24
9,980
753
0억
2.03%
10,116
25/07/23
10,160
421
0억
2.21%
10,145
25/07/22
10,210
2,007
0억
7.30%
10,275
25/07/21
10,480
2,089
0억
6.83%
10,488
25/07/18
10,520
1,233
0억
7.79%
10,419
25/07/17
10,500
2,037
0억
9.84%
10,488
25/07/16
10,700
2,449
0억
9.41%
10,646
25/07/15
10,780
790
0억
4.72%
10,736
25/07/14
10,780
100
0억
0.34%
10,647