날짜종가공매도량금액비중평균단가
26/04/07
9,500
272
0억
9.06%
9,465
26/04/06
9,490
245
0억
3.99%
9,398
26/04/03
9,500
31
0억
0.67%
9,521
26/04/02
9,520
314
0억
0.86%
9,559
26/04/01
9,500
138
0억
1.67%
9,475
26/03/31
9,250
122
0억
0.59%
9,266
26/03/30
9,410
26
0억
0.54%
9,409
26/03/27
9,570
311
0억
1.64%
9,482
26/03/26
9,700
251
0억
2.58%
9,656
26/03/25
9,740
582
0억
3.78%
9,711
26/03/24
9,780
749
0억
2.90%
9,743
26/03/23
9,720
11
0억
0.07%
9,733
26/03/20
9,720
305
0억
1.32%
9,664
26/03/19
9,550
566
0억
7.11%
9,504
26/03/18
9,580
405
0억
0.39%
9,520
26/03/17
9,520
1,626
0억
5.65%
9,525
26/03/16
9,510
807
0억
6.02%
9,469
26/03/13
9,470
124
0억
1.25%
9,462
26/03/12
9,480
418
0억
2.64%
9,488
26/03/11
9,470
947
0억
1.18%
9,513
26/03/10
9,490
1,924
0억
8.14%
9,461
26/03/09
9,490
967
0억
4.26%
9,361
26/03/06
9,650
4,098
0억
15.41%
9,561
26/03/05
9,570
3,322
0억
17.40%
9,506
26/03/04
9,500
229
0억
0.45%
9,371
26/03/03
9,730
1,868
0억
6.84%
9,728
26/02/27
10,040
3,263
0억
8.08%
9,862
26/02/26
9,990
4,141
0억
8.39%
10,011
26/02/25
10,500
260
0억
0.19%
10,389
26/02/24
10,380
1,795
0억
3.70%
10,279
26/02/23
10,410
218
0억
0.54%
10,390
26/02/20
10,330
33
0억
0.09%
10,338
26/02/19
10,240
473
0억
1.29%
10,127
26/02/13
10,080
449
0억
1.34%
10,016
26/02/12
10,020
265
0억
1.19%
9,961
26/02/11
9,960
1,425
0억
7.95%
9,870
26/02/10
9,920
142
0억
0.55%
9,889
26/02/09
9,600
45
0억
0.10%
9,588
26/02/06
9,470
272
0억
1.43%
9,299
26/02/05
9,490
124
0억
0.38%
9,456
26/02/04
9,510
585
0억
2.10%
9,340
26/02/03
9,190
1,245
0억
15.55%
9,133
26/02/02
9,070
570
0억
7.59%
9,095
26/01/30
9,190
449
0억
2.80%
9,158
26/01/29
9,140
493
0억
5.64%
9,090
26/01/28
9,100
830
0억
8.29%
9,057
26/01/27
9,160
982
0억
8.42%
9,127
26/01/26
9,150
541
0억
3.92%
9,129
26/01/23
9,030
641
0억
7.01%
8,996
26/01/22
9,020
784
0억
6.34%
8,967
26/01/21
9,020
1,255
0억
14.79%
8,946
26/01/20
9,010
541
0억
8.27%
9,008
26/01/19
8,950
450
0억
6.38%
8,966
26/01/16
9,050
731
0억
8.32%
9,029
26/01/15
8,980
485
0억
8.77%
8,972
26/01/14
9,050
627
0억
16.26%
8,987
26/01/13
8,930
651
0억
11.80%
8,928
26/01/12
8,990
815
0억
19.83%
8,945
26/01/09
9,000
736
0억
16.31%
8,928
26/01/08
8,920
1,059
0억
16.54%
8,924