날짜종가공매도량금액비중평균단가
26/07/06
9,180
6
0억
0.07%
9,183
26/07/03
9,150
5
0억
0.04%
9,150
26/07/02
9,080
2
0억
0.01%
9,000
26/07/01
9,120
41
0억
0.46%
9,002
26/06/30
9,000
646
0억
6.03%
8,986
26/06/29
9,010
440
0억
8.26%
8,798
26/06/26
8,860
1,131
0억
10.64%
8,667
26/06/25
8,840
513
0억
8.28%
8,858
26/06/24
8,940
1,134
0억
14.79%
8,736
26/06/23
8,840
1,214
0억
8.38%
8,717
26/06/22
8,920
166
0억
2.36%
8,932
26/06/19
9,060
93
0억
0.35%
9,058
26/06/18
9,110
54
0억
1.88%
9,093
26/06/17
9,110
68
0억
2.53%
9,109
26/06/16
9,110
55
0억
1.18%
9,098
26/06/15
9,110
31
0억
0.17%
9,123
26/06/12
9,110
81
0억
0.56%
9,110
26/06/11
9,090
113
0억
0.78%
9,055
26/06/10
9,120
274
0억
1.91%
9,004
26/06/09
9,130
832
0억
6.16%
9,080
26/06/08
8,970
211
0억
4.07%
8,952
26/06/05
9,080
441
0억
5.85%
9,076
26/06/04
9,140
118
0억
0.96%
9,095
26/06/02
9,070
116
0억
1.10%
8,964
26/06/01
8,990
622
0억
6.47%
8,992
26/05/29
9,100
1,391
0억
6.71%
9,066
26/05/28
9,260
338
0억
2.55%
9,159
26/05/27
9,180
980
0억
4.94%
9,141
26/05/26
9,180
231
0억
2.77%
9,186
26/05/22
9,160
1
0억
0.00%
9,160
26/05/21
9,050
177
0억
1.19%
9,039
26/05/20
9,040
1,440
0억
8.44%
9,051
26/05/19
9,240
181
0억
1.23%
9,134
26/05/18
9,240
155
0억
0.95%
9,191
26/05/15
9,300
46
0억
0.23%
9,190
26/05/14
9,380
60
0억
1.22%
9,249
26/05/13
9,220
533
0억
2.80%
9,214
26/05/12
9,400
185
0억
1.28%
9,371
26/05/11
9,490
196
0억
1.87%
9,526
26/05/08
9,770
6
0억
0.05%
9,680
26/05/07
9,700
701
0억
4.60%
9,566
26/05/06
9,490
235
0억
0.78%
9,507
26/05/04
9,600
211
0억
0.79%
9,603
26/04/30
9,680
220
0억
0.59%
9,687
26/04/29
9,700
353
0억
3.39%
9,677
26/04/28
9,710
26
0억
0.21%
9,712
26/04/27
9,730
87
0억
0.73%
9,716
26/04/24
9,720
18
0억
0.07%
9,720
26/04/23
9,660
35
0억
0.11%
9,660
26/04/22
9,700
132
0억
0.36%
9,700
26/04/21
9,700
72
0억
0.26%
9,718
26/04/20
9,760
596
0억
0.90%
9,731
26/04/17
9,720
178
0억
1.57%
9,701
26/04/16
9,710
81
0억
0.29%
9,780
26/04/15
9,750
421
0억
1.63%
9,764
26/04/14
9,730
174
0억
2.07%
9,712
26/04/13
9,670
105
0억
1.92%
9,666
26/04/10
9,710
173
0억
1.43%
9,621
26/04/09
9,520
58
0억
0.94%
9,534
26/04/08
9,580
459
0억
2.58%
9,543