날짜종가공매도량금액비중평균단가
26/10/02
4,250
9
0억
0.06%
4,222
26/10/01
4,270
10
0억
0.04%
4,143
26/09/30
4,140
233
0억
0.96%
4,247
26/09/29
4,270
264
0억
0.88%
4,185
26/09/28
4,225
23
0억
0.14%
4,201
26/09/23
4,205
1
0억
0.00%
4,170
26/09/22
4,260
2
0억
0.01%
4,200
26/09/21
4,295
85
0억
0.35%
4,254
26/09/18
4,290
35
0억
0.17%
4,262
26/09/17
4,305
0
0억
0.00%
-
26/09/16
4,335
1
0억
0.00%
4,270
26/09/15
4,280
1
0억
0.00%
4,305
26/09/14
4,185
0
0억
0.00%
-
26/09/11
4,230
0
0억
0.00%
-
26/09/10
4,205
0
0억
0.00%
-
26/09/09
4,245
5
0억
0.03%
4,270
26/09/08
4,290
217
0억
0.39%
4,236
26/09/07
4,200
83
0억
0.33%
4,188
26/09/04
4,200
4
0억
0.01%
4,199
26/09/03
4,165
7
0억
0.05%
4,159
26/09/02
4,150
61
0억
0.24%
4,109
26/09/01
4,160
87
0억
0.52%
4,158
26/08/31
4,145
158
0억
1.01%
4,138
26/08/28
4,115
1
0억
0.01%
4,225
26/08/27
4,090
214
0억
1.38%
4,090
26/08/26
4,135
2
0억
0.01%
4,135
26/08/25
4,115
4
0억
0.01%
4,131
26/08/24
4,100
164
0억
0.58%
4,055
26/08/21
4,010
555
0억
2.10%
3,999
26/08/20
4,025
121
0억
0.32%
4,003
26/08/19
4,000
25
0억
0.13%
4,016
26/08/18
4,050
49
0억
0.12%
4,082
26/08/14
4,085
67
0억
0.22%
4,023
26/08/13
4,000
197
0억
0.24%
4,002
26/08/12
4,055
5
0억
0.02%
4,094
26/08/11
4,095
8
0억
0.02%
4,155
26/08/10
4,085
334
0억
0.94%
4,082
26/08/07
4,055
19
0억
0.17%
4,153
26/08/06
4,010
148
0억
0.82%
4,005
26/08/05
4,000
2,266
0억
3.92%
4,016
26/08/04
4,095
3,064
0억
8.64%
3,999
26/08/03
4,030
204
0억
0.32%
4,141
26/07/31
4,090
58
0억
0.08%
4,177
26/07/30
4,075
1,278
0억
1.74%
4,092
26/07/29
4,090
2,631
0억
2.02%
4,110
26/07/28
4,125
362
0억
0.42%
4,204
26/07/27
4,200
340
0억
0.34%
4,121
26/07/24
4,035
44
0억
0.04%
4,000
26/07/23
3,955
340
0억
0.39%
3,940
26/07/22
3,900
2,211
0억
3.21%
3,915
26/07/21
3,945
1,803
0억
2.44%
3,928
26/07/20
3,885
1,312
0억
0.51%
3,879
26/07/16
3,940
1,077
0억
1.06%
3,932
26/07/15
3,890
1,077
0억
1.95%
3,931
26/07/14
3,870
703
0억
2.38%
3,874
26/07/13
3,860
1,319
0억
4.06%
3,861
26/07/10
3,910
1,450
0억
1.17%
3,941
26/07/09
3,930
1,489
0억
5.07%
3,897
26/07/08
3,910
1,849
0억
2.67%
3,926
26/07/07
3,915
762
0억
1.31%
3,901
1페이지
다음 →