날짜종가공매도량금액비중평균단가
26/10/02
5,440
1,133
0억
4.73%
5,448
26/10/01
5,420
934
0억
3.89%
5,449
26/09/30
5,430
404
0억
1.03%
5,472
26/09/29
5,390
1,574
0억
2.73%
5,416
26/09/28
5,430
7,210
0억
4.59%
5,407
26/09/23
5,420
456
0억
0.06%
5,057
26/09/22
5,140
2,603
0억
7.71%
5,128
26/09/21
5,260
4,820
0억
7.84%
5,333
26/09/18
5,270
3,889
0억
1.13%
5,345
26/09/17
5,190
1,903
0억
2.04%
4,956
26/09/16
4,950
4,007
0억
9.50%
4,989
26/09/15
5,140
291
0억
0.14%
4,963
26/09/14
4,990
661
0억
5.59%
5,053
26/09/11
5,150
1,010
0억
10.67%
5,095
26/09/10
5,150
819
0억
5.27%
5,130
26/09/09
5,280
217
0억
1.75%
5,305
26/09/08
5,350
913
0억
8.00%
5,303
26/09/07
5,360
942
0억
5.73%
5,361
26/09/04
5,390
1,403
0억
9.81%
5,316
26/09/03
5,320
4,582
0억
10.63%
5,281
26/09/02
5,130
4,063
0억
13.31%
5,225
26/09/01
5,360
3,189
0억
14.29%
5,356
26/08/31
5,370
4,950
0억
17.18%
5,392
26/08/28
5,360
1,152
0억
6.12%
5,367
26/08/27
5,320
432
0억
2.24%
5,294
26/08/26
5,280
600
0억
3.64%
5,222
26/08/25
5,170
3,487
0억
11.50%
5,052
26/08/24
4,880
425
0억
3.24%
4,879
26/08/21
4,880
1,595
0억
8.72%
4,879
26/08/20
5,000
1,398
0억
4.42%
4,981
26/08/19
4,830
482
0억
1.82%
4,851
26/08/18
5,010
2,637
0억
11.84%
5,042
26/08/14
5,060
32
0억
0.12%
5,099
26/08/13
5,120
510
0억
1.37%
5,233
26/08/12
5,250
5,847
0억
9.18%
5,274
26/08/11
5,310
4,219
0억
3.31%
5,030
26/08/10
4,845
445
0억
2.82%
4,826
26/08/07
4,850
323
0억
4.50%
4,812
26/08/06
4,810
22
0억
0.24%
4,786
26/08/05
4,830
242
0억
1.25%
4,896
26/08/04
4,890
348
0억
3.76%
4,797
26/08/03
4,735
1,545
0억
7.80%
4,687
26/07/31
4,670
1,237
0억
5.94%
4,597
26/07/30
4,525
601
0억
1.33%
4,584
26/07/29
4,550
558
0억
0.96%
4,559
26/07/28
4,835
233
0억
0.95%
4,875
26/07/27
5,150
6
0억
0.04%
5,130
26/07/24
5,120
1,004
0억
2.16%
5,234
26/07/23
5,430
3,914
0억
3.96%
5,223
26/07/22
4,930
530
0억
2.60%
4,932
26/07/21
4,890
1,856
0억
6.28%
4,866
26/07/20
4,990
2,677
0억
5.92%
5,032
26/07/16
5,070
791
0억
2.29%
5,095
26/07/15
5,310
126
0억
0.30%
5,313
26/07/14
5,180
551
0억
0.52%
5,332
26/07/13
5,420
2,413
0억
2.52%
5,611
26/07/10
5,770
878
0억
1.06%
5,755
26/07/09
5,460
4,519
0억
4.24%
5,519
26/07/08
5,860
1,688
0억
1.62%
5,938
26/07/07
5,950
3,041
0억
0.61%
6,484
1페이지
다음 →