날짜종가공매도량금액비중평균단가
25/07/11
5,010
4
0억
0.05%
5,010
25/07/10
5,030
12
0억
0.11%
5,030
25/07/09
5,050
3
0억
0.05%
5,050
25/07/08
5,040
25
0억
0.28%
5,040
25/07/07
4,975
0
0억
0.00%
-
25/07/04
5,060
0
0억
0.00%
-
25/07/03
5,100
0
0억
0.00%
-
25/07/02
4,905
1,891
0억
16.06%
4,905
25/07/01
4,910
0
0억
0.00%
-
25/06/30
4,770
0
0억
0.00%
-
25/06/27
4,755
1
0억
0.00%
4,755
25/06/26
4,950
42
0억
0.34%
4,928
25/06/25
5,010
0
0억
0.00%
-
25/06/24
5,050
1
0억
0.00%
5,050
25/06/23
4,935
177
0억
0.34%
4,905
25/06/20
4,950
86
0억
0.78%
4,955
25/06/19
5,020
94
0억
0.33%
4,910
25/06/18
4,950
13,666
1억
41.59%
4,950
25/06/17
4,965
14
0억
0.02%
4,965
25/06/16
5,260
10
0억
0.01%
5,260
25/06/13
5,070
0
0억
0.00%
-
25/06/12
5,020
0
0억
0.00%
-
25/06/11
5,080
0
0억
0.00%
-
25/06/10
4,860
1
0억
0.00%
4,860
25/06/09
4,975
1
0억
0.00%
4,975
25/06/05
4,960
60
0억
0.09%
4,960
25/06/04
4,855
0
0억
0.00%
-
25/06/02
4,540
0
0억
0.00%
-
25/05/30
4,400
12
0억
0.04%
4,400
25/05/29
4,390
17
0억
0.08%
4,390
25/05/28
4,310
39
0억
0.11%
4,310
25/05/27
4,250
4
0억
0.02%
4,250
25/05/26
4,345
6
0억
0.05%
4,345
25/05/23
4,365
7
0억
0.08%
4,354
25/05/22
4,310
1,532
0억
15.21%
4,294
25/05/21
4,355
19
0억
0.14%
4,355
25/05/20
4,350
19
0억
0.07%
4,350
25/05/19
4,330
55
0억
0.26%
4,330
25/05/16
4,330
47
0억
0.30%
4,330
25/05/15
4,360
1
0억
0.01%
4,360
25/05/14
4,400
5
0억
0.01%
4,400
25/05/13
4,240
45
0억
0.18%
4,240
25/05/12
4,225
220
0억
0.07%
4,693
25/05/09
4,165
16
0억
0.10%
4,165
25/05/08
4,240
0
0억
0.00%
-
25/05/07
4,120
4
0억
0.04%
4,120
25/05/02
4,150
42
0억
0.35%
4,150
25/04/30
4,100
9
0억
0.07%
4,100
25/04/29
4,205
0
0억
0.00%
-
25/04/28
4,110
44
0억
0.22%
4,177
25/04/25
4,255
10
0억
0.06%
4,255
25/04/24
4,270
70
0억
0.17%
4,270
25/04/23
4,335
14
0억
0.03%
4,335
25/04/22
4,230
6
0억
0.01%
4,230
25/04/21
4,195
705
0억
0.66%
4,296
25/04/18
4,035
43
0억
0.38%
4,035
25/04/17
4,030
0
0억
0.00%
-
25/04/16
3,930
5
0억
0.06%
3,930
25/04/15
3,980
0
0억
0.00%
-
25/04/14
3,935
0
0억
0.00%
-