날짜종가공매도량금액비중평균단가
25/10/13
4,600
0
0억
0.00%
-
25/10/10
4,720
37
0억
0.31%
4,720
25/10/02
4,800
46
0억
0.55%
4,800
25/10/01
4,820
5
0억
0.07%
4,820
25/09/30
4,895
6
0억
0.25%
4,895
25/09/29
4,920
2,471
0억
31.04%
4,920
25/09/26
4,790
0
0억
0.00%
-
25/09/25
4,805
25
0억
0.11%
4,685
25/09/24
4,600
2
0억
0.00%
4,600
25/09/23
4,800
0
0억
0.00%
-
25/09/22
4,875
13
0억
0.13%
4,875
25/09/19
4,975
4
0억
0.09%
4,975
25/09/18
4,950
1
0억
0.00%
4,950
25/09/17
4,900
7
0억
0.08%
4,900
25/09/16
4,900
27
0억
0.14%
4,900
25/09/15
4,980
27
0억
0.19%
4,988
25/09/12
5,050
8
0억
0.02%
4,977
25/09/11
5,020
2
0억
0.02%
5,015
25/09/10
5,030
7
0억
0.05%
5,030
25/09/09
4,970
24
0억
0.54%
4,964
25/09/08
4,965
18
0억
0.50%
4,965
25/09/05
4,945
3
0억
0.05%
4,945
25/09/04
4,945
93
0억
1.74%
4,945
25/09/03
4,850
3
0억
0.09%
5,007
25/09/02
4,830
0
0억
0.00%
-
25/09/01
4,855
2
0억
0.03%
5,062
25/08/29
4,905
1
0억
0.01%
4,905
25/08/28
4,995
76
0억
1.45%
4,998
25/08/27
4,935
2
0억
0.02%
4,935
25/08/26
4,870
37
0억
0.76%
4,945
25/08/25
4,900
13
0억
0.20%
4,917
25/08/22
4,900
2,400
0억
23.60%
4,901
25/08/21
4,985
25
0억
0.28%
5,022
25/08/20
5,080
6
0억
0.01%
4,962
25/08/19
4,955
0
0억
0.00%
-
25/08/18
4,820
34
0억
0.25%
4,820
25/08/14
4,795
18
0억
0.23%
4,795
25/08/13
4,840
33
0억
0.14%
4,840
25/08/12
4,945
7
0억
0.05%
5,006
25/08/11
4,985
0
0억
0.00%
-
25/08/08
4,920
0
0억
0.00%
-
25/08/07
4,925
41
0억
0.19%
5,036
25/08/06
4,925
13
0억
0.19%
4,925
25/08/05
4,885
31
0억
0.37%
4,885
25/08/04
4,905
3
0억
0.06%
4,888
25/08/01
4,895
11
0억
0.04%
4,895
25/07/31
5,040
0
0억
0.00%
-
25/07/30
5,040
31
0억
0.25%
5,050
25/07/29
5,050
48
0억
0.34%
5,008
25/07/28
5,140
1
0억
0.01%
5,140
25/07/25
5,240
38
0억
0.15%
5,140
25/07/24
5,120
16
0억
0.07%
5,120
25/07/23
5,270
20
0억
0.11%
5,270
25/07/22
5,190
5
0억
0.02%
5,190
25/07/21
5,130
9
0억
0.00%
5,130
25/07/18
5,420
0
0억
0.00%
-
25/07/17
5,430
0
0억
0.00%
-
25/07/16
5,420
1
0억
0.00%
5,680
25/07/15
5,470
88
0억
0.03%
5,632
25/07/14
5,150
22
0억
0.13%
5,150