날짜종가공매도량금액비중평균단가
26/01/07
5,800
4,602
0억
3.35%
5,800
26/01/06
5,600
4,590
0억
5.05%
5,643
26/01/05
5,790
9,095
1억
3.48%
5,682
26/01/02
6,000
10,409
1억
1.52%
6,147
25/12/30
5,990
72
0억
0.00%
5,990
25/12/29
5,510
8,991
0억
0.52%
5,500
25/12/26
6,270
479
0억
0.05%
5,463
25/12/24
4,830
426
0억
0.60%
4,840
25/12/23
4,610
801
0억
4.94%
4,675
25/12/22
4,755
918
0억
10.70%
4,775
25/12/19
4,740
837
0억
6.46%
4,748
25/12/18
4,785
59
0억
0.59%
4,768
25/12/17
4,805
0
0억
0.00%
-
25/12/16
4,800
3,142
0억
8.96%
4,800
25/12/15
4,815
38
0억
0.08%
4,934
25/12/12
4,625
0
0억
0.00%
-
25/12/11
4,605
17
0억
0.01%
4,605
25/12/10
4,520
9
0억
0.01%
4,520
25/12/09
4,570
0
0억
0.00%
-
25/12/08
4,605
789
0억
0.49%
4,557
25/12/05
4,745
16
0억
0.00%
4,745
25/12/04
4,040
14
0억
0.23%
4,040
25/12/03
4,030
13
0억
0.07%
4,030
25/12/02
4,065
3
0억
0.02%
4,065
25/12/01
4,095
3
0억
0.03%
4,095
25/11/28
4,120
2
0억
0.05%
4,115
25/11/27
4,100
40
0억
0.42%
4,121
25/11/26
4,220
22
0억
0.44%
4,221
25/11/25
4,215
28
0억
0.24%
4,218
25/11/24
4,270
193
0억
2.50%
4,282
25/11/21
4,300
163
0억
1.42%
4,250
25/11/20
4,375
109
0억
2.66%
4,383
25/11/19
4,355
99
0억
3.35%
4,281
25/11/18
4,355
26
0억
0.21%
4,345
25/11/17
4,475
0
0억
0.00%
-
25/11/14
4,445
0
0억
0.00%
-
25/11/13
4,460
25
0억
0.34%
4,460
25/11/12
4,425
34
0억
0.49%
4,417
25/11/11
4,295
49
0억
0.52%
4,295
25/11/10
4,290
3,069
0억
66.31%
4,290
25/11/07
4,265
22
0억
0.13%
4,265
25/11/06
4,350
3
0억
0.02%
4,350
25/11/05
4,375
180
0억
0.18%
4,348
25/11/04
4,260
118
0억
0.87%
4,258
25/11/03
4,310
67
0억
0.34%
4,316
25/10/31
4,460
5
0억
0.05%
4,460
25/10/30
4,420
0
0억
0.00%
-
25/10/29
4,540
3
0억
0.05%
4,540
25/10/28
4,540
0
0억
0.00%
-
25/10/27
4,575
0
0억
0.00%
-
25/10/24
4,625
2
0억
0.01%
4,625
25/10/23
4,700
0
0억
0.00%
-
25/10/22
4,725
2
0억
0.01%
4,725
25/10/21
4,730
1
0억
0.01%
4,730
25/10/20
4,825
0
0억
0.00%
-
25/10/17
4,695
20
0억
0.03%
4,695
25/10/16
4,730
27
0억
0.13%
4,730
25/10/15
4,880
1
0억
0.02%
4,880
25/10/14
4,820
2
0억
0.01%
4,820
25/10/13
4,600
0
0억
0.00%
-