BRUDASH 종목 히스토리

농심 004370 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 402,000 1,930 8억 15.83% 400,644
26/10/01 403,000 1,707 7억 7.99% 403,140
26/09/30 404,000 2,708 11억 17.53% 403,638
26/09/29 408,500 4,080 17억 14.79% 406,476
26/09/28 394,500 1,112 4억 6.86% 395,930
26/09/23 391,500 1,428 6억 9.31% 391,482
26/09/22 390,500 2,685 11억 20.15% 391,407
26/09/21 395,000 2,766 11억 11.14% 394,052
26/09/18 392,500 2,264 9억 2.74% 390,205
26/09/17 398,000 1,299 5억 4.19% 394,382
26/09/16 398,500 2,407 10억 12.25% 399,478
26/09/15 409,000 3,434 14억 18.30% 409,777
26/09/14 414,500 4,826 20억 17.32% 413,707
26/09/11 414,500 4,683 19억 24.06% 411,009
26/09/10 412,500 3,726 15억 27.94% 410,228
26/09/09 413,500 2,144 9억 15.06% 414,667
26/09/08 417,000 4,093 17억 25.09% 414,981
26/09/07 415,000 3,779 16억 9.41% 414,647
26/09/04 430,000 2,666 11억 11.40% 425,611
26/09/03 430,500 4,841 21억 20.32% 432,349
26/09/02 437,500 3,938 17억 12.46% 436,756
26/09/01 441,500 7,208 32억 33.09% 440,626
26/08/31 443,500 6,790 30억 14.63% 447,977
26/08/28 450,500 3,832 17억 7.61% 444,060
26/08/27 427,000 5,226 23억 11.02% 432,496
26/08/26 459,000 1,699 8억 4.73% 456,840
26/08/25 451,000 3,773 17억 13.45% 451,813
26/08/24 455,500 7,715 34억 15.10% 443,417
26/08/21 432,500 4,847 21억 20.24% 434,848
26/08/20 441,000 5,442 24억 11.85% 442,696
26/08/19 432,500 2,215 9억 5.30% 427,869
26/08/18 420,000 6,974 30억 11.00% 433,433
26/08/14 437,500 13,400 57억 8.68% 425,898
26/08/13 389,500 8,894 35억 33.31% 390,006
26/08/12 390,000 4,318 17억 19.46% 390,830
26/08/11 395,500 2,170 9억 11.92% 398,671
26/08/10 397,000 685 3억 3.83% 399,389
26/08/07 405,000 1,582 6억 4.35% 403,390
26/08/06 390,000 376 1억 2.04% 383,499
26/08/05 376,500 1,119 4억 7.60% 377,351
26/08/04 376,500 1,483 6억 10.73% 375,991
26/08/03 375,000 2,912 11억 15.45% 377,401
26/07/31 383,000 4,826 18억 17.54% 381,119
26/07/30 387,000 1,870 7억 5.39% 385,614
26/07/29 377,500 3,571 14억 6.52% 384,099
26/07/28 377,000 2,681 10억 6.67% 377,112
26/07/27 376,500 920 3억 3.57% 377,017
26/07/24 367,500 1,252 5억 3.63% 369,765
26/07/23 364,000 1,444 5억 6.25% 361,352
26/07/22 351,000 1,407 5억 11.05% 350,628
26/07/21 348,500 1,831 6억 11.87% 349,522
26/07/20 349,000 1,247 4억 9.20% 347,368
26/07/16 349,500 2,238 8억 14.16% 347,573
26/07/15 342,500 9,894 34억 38.42% 345,238
26/07/14 350,500 5,561 20억 20.26% 354,904
26/07/13 356,000 2,087 8억 12.74% 361,551
26/07/10 356,000 3,011 11억 14.10% 358,362
26/07/09 349,500 3,910 14억 17.61% 352,556
26/07/08 362,000 2,531 9억 12.27% 362,778
26/07/07 364,000 3,783 14억 10.89% 362,046
1페이지 다음 →