날짜종가공매도량금액비중평균단가
26/10/02
3,255
4,974
0억
1.42%
3,201
26/10/01
3,165
3,824
0억
0.77%
3,125
26/09/30
3,045
5,121
0억
1.88%
3,043
26/09/29
3,095
4,227
0억
1.61%
3,073
26/09/28
3,120
5,381
0억
1.43%
3,136
26/09/23
3,090
9,979
0억
1.85%
3,080
26/09/22
3,055
7,749
0억
1.18%
3,011
26/09/21
2,940
7,948
0억
3.24%
2,921
26/09/18
2,960
4,319
0억
1.65%
2,977
26/09/17
2,985
5,968
0억
1.52%
2,967
26/09/16
2,910
2,545
0억
1.36%
2,871
26/09/15
2,885
5,283
0억
1.32%
2,885
26/09/14
3,000
9,941
0억
0.78%
2,967
26/09/11
2,780
9,111
0억
4.05%
2,799
26/09/10
2,860
3,051
0억
1.86%
2,817
26/09/09
2,820
3,458
0억
2.11%
2,818
26/09/08
2,830
7,368
0억
1.87%
2,800
26/09/07
2,770
9,838
0억
1.88%
2,772
26/09/04
2,690
305
0억
0.06%
2,677
26/09/03
2,525
207
0억
0.09%
2,556
26/09/02
2,575
848
0억
0.41%
2,600
26/09/01
2,600
150
0억
0.10%
2,601
26/08/31
2,595
375
0억
0.38%
2,570
26/08/28
2,630
3,006
0억
2.79%
2,607
26/08/27
2,625
11,371
0억
5.80%
2,603
26/08/26
2,575
11,602
0억
5.65%
2,576
26/08/25
2,655
3,975
0억
0.67%
2,520
26/08/24
2,495
2,403
0억
0.69%
2,455
26/08/21
2,405
7,383
0억
2.03%
2,395
26/08/20
2,390
1,289
0억
0.36%
2,364
26/08/19
2,295
222
0억
0.10%
2,288
26/08/18
2,330
419
0억
0.17%
2,353
26/08/14
2,400
9,709
0억
5.44%
2,402
26/08/13
2,375
385
0억
0.18%
2,402
26/08/12
2,430
136
0억
0.11%
2,430
26/08/11
2,425
97
0억
0.06%
2,444
26/08/10
2,425
70
0억
0.02%
2,435
26/08/07
2,410
238
0억
0.22%
2,389
26/08/06
2,415
234
0억
0.17%
2,401
26/08/05
2,430
5,404
0억
1.99%
2,437
26/08/04
2,390
9,978
0억
3.22%
2,375
26/08/03
2,275
7,256
0억
2.89%
2,311
26/07/31
2,275
5,436
0억
1.42%
2,253
26/07/30
2,175
7,569
0억
2.08%
2,187
26/07/29
2,190
15,288
0억
3.36%
2,218
26/07/28
2,265
16,450
0억
3.35%
2,287
26/07/27
2,395
11,220
0억
6.46%
2,374
26/07/24
2,365
11,107
0억
2.73%
2,387
26/07/23
2,405
60,552
1억
5.95%
2,446
26/07/22
2,605
13,460
0억
0.87%
2,509
26/07/21
2,540
13,192
0억
3.18%
2,474
26/07/20
2,445
4,100
0억
1.34%
2,457
26/07/16
2,395
261
0억
0.07%
2,425
26/07/15
2,380
2,037
0억
1.11%
2,370
26/07/14
2,275
2,009
0억
0.89%
2,288
26/07/13
2,280
1,564
0억
0.70%
2,336
26/07/10
2,360
475
0억
0.26%
2,364
26/07/09
2,330
6,694
0억
3.26%
2,337
26/07/08
2,300
19,546
0억
5.13%
2,296
26/07/07
2,355
649
0억
0.21%
2,347
1페이지
다음 →