날짜종가공매도량금액비중평균단가
25/07/11
2,680
12
0억
0.01%
2,680
25/07/10
2,690
371
0억
0.16%
2,687
25/07/09
2,710
1,339
0억
0.55%
2,692
25/07/08
2,700
17,373
0억
3.20%
2,695
25/07/07
2,615
5,757
0억
1.48%
2,614
25/07/04
2,620
9,270
0억
3.07%
2,611
25/07/03
2,660
6,761
0억
2.08%
2,654
25/07/02
2,675
1,122
0억
0.35%
2,653
25/07/01
2,675
1,590
0억
0.52%
2,669
25/06/30
2,620
3,329
0억
1.47%
2,625
25/06/27
2,630
154
0억
0.06%
2,657
25/06/26
2,685
3,490
0억
0.99%
2,683
25/06/25
2,710
241
0억
0.09%
2,721
25/06/24
2,755
863
0억
0.18%
2,737
25/06/23
2,665
9,120
0억
2.29%
2,655
25/06/20
2,655
521
0억
0.12%
2,638
25/06/19
2,610
286
0억
0.04%
2,641
25/06/18
2,695
47
0억
0.01%
2,695
25/06/17
2,720
294
0억
0.05%
2,712
25/06/16
2,730
966
0억
0.18%
2,725
25/06/13
2,685
1,105
0억
0.13%
2,688
25/06/12
2,755
363
0억
0.05%
2,794
25/06/11
2,760
16,173
0억
1.63%
2,780
25/06/10
2,850
25,292
1억
2.53%
2,880
25/06/09
2,960
311
0억
0.04%
2,967
25/06/05
2,950
29,920
1억
2.21%
2,927
25/06/04
2,940
33,301
1억
1.69%
2,961
25/06/02
2,900
2,321
0억
0.17%
2,843
25/05/30
2,845
3,495
0억
0.32%
2,852
25/05/29
2,810
967
0억
0.13%
2,786
25/05/28
2,710
1,364
0억
0.23%
2,713
25/05/27
2,740
2,459
0억
0.18%
2,707
25/05/26
2,850
451
0억
0.04%
2,820
25/05/23
2,705
1,713
0억
0.29%
2,703
25/05/22
2,690
2,765
0억
0.48%
2,691
25/05/21
2,675
3,197
0억
0.36%
2,703
25/05/20
2,625
1,411
0억
0.17%
2,602
25/05/19
2,585
4,055
0억
0.23%
2,632
25/05/16
2,755
1,661
0억
0.18%
2,742
25/05/15
2,725
4,263
0억
0.41%
2,714
25/05/14
2,705
2,076
0억
0.06%
2,620
25/05/13
2,495
3,894
0억
0.27%
2,507
25/05/12
2,550
1,781
0억
0.06%
2,599
25/05/09
2,450
15,658
0억
0.42%
2,455
25/05/08
2,335
8,703
0억
0.25%
2,264
25/05/07
2,240
64,523
1억
0.70%
2,274
25/05/02
3,055
195,872
6억
1.35%
3,124
25/04/30
2,995
12,754
0억
0.18%
3,152
25/04/29
3,435
28,379
1억
0.08%
3,372
25/04/28
3,205
58,733
2억
0.89%
3,427
25/04/25
3,815
11,019
0억
0.11%
3,503
25/04/24
3,415
17,289
1억
0.29%
3,680
25/04/23
3,660
16,378
1억
0.29%
4,026
25/04/22
4,595
6,330
0억
0.13%
4,444
25/04/21
4,355
5,152
0억
0.07%
4,446
25/04/18
4,300
294
0억
0.01%
4,211
25/04/17
4,005
21,807
1억
0.76%
4,059
25/04/16
4,350
21,475
1억
0.86%
4,359
25/04/15
4,320
15,059
1억
0.61%
4,291
25/04/14
4,395
21,179
1억
0.34%
4,235