날짜종가공매도량금액비중평균단가
25/10/13
2,090
82
0억
0.03%
2,085
25/10/10
2,120
830
0억
0.25%
2,101
25/10/02
2,120
176
0억
0.04%
2,112
25/10/01
2,055
33,448
1억
0.73%
2,163
25/09/30
2,055
18
0억
0.02%
2,055
25/09/29
2,065
204
0억
0.27%
2,065
25/09/26
2,070
0
0억
0.00%
-
25/09/25
2,070
22,073
0억
20.02%
2,061
25/09/24
2,080
5
0억
0.00%
2,080
25/09/23
2,115
0
0억
0.00%
-
25/09/22
2,120
195
0억
0.14%
2,157
25/09/19
2,160
38
0억
0.03%
2,199
25/09/18
2,205
8
0억
0.01%
2,200
25/09/17
2,180
21
0억
0.02%
2,181
25/09/16
2,200
551
0억
0.45%
2,212
25/09/15
2,240
972
0억
0.74%
2,225
25/09/12
2,250
766
0억
0.49%
2,230
25/09/11
2,250
1,349
0억
0.56%
2,230
25/09/10
2,170
173
0억
0.18%
2,148
25/09/09
2,120
61
0억
0.06%
2,120
25/09/08
2,130
59
0억
0.03%
2,130
25/09/05
2,070
416
0억
0.30%
2,085
25/09/04
2,090
271
0억
0.46%
2,090
25/09/03
2,080
8
0억
0.01%
2,080
25/09/02
2,085
3
0억
0.00%
2,080
25/09/01
2,095
53,391
1억
18.37%
2,101
25/08/29
2,150
2,599
0억
1.98%
2,150
25/08/28
2,180
8,645
0억
6.00%
2,189
25/08/27
2,180
632
0억
0.15%
2,176
25/08/26
2,265
16
0억
0.01%
2,265
25/08/25
2,230
20
0억
0.01%
2,230
25/08/22
2,225
1,664
0억
0.56%
2,226
25/08/21
2,270
34
0억
0.03%
2,270
25/08/20
2,245
636
0억
0.48%
2,233
25/08/19
2,275
166
0억
0.09%
2,279
25/08/18
2,305
101
0억
0.05%
2,305
25/08/14
2,350
9,527
0억
6.43%
2,367
25/08/13
2,375
561
0억
0.25%
2,369
25/08/12
2,330
523
0억
0.33%
2,313
25/08/11
2,295
0
0억
0.00%
-
25/08/08
2,310
105
0억
0.07%
2,315
25/08/07
2,315
6,034
0억
5.26%
2,308
25/08/06
2,310
46
0억
0.06%
2,310
25/08/05
2,310
233
0억
0.23%
2,319
25/08/04
2,295
823
0억
0.52%
2,275
25/08/01
2,255
34,185
1억
13.68%
2,260
25/07/31
2,325
106
0억
0.07%
2,271
25/07/30
2,285
93
0억
0.04%
2,288
25/07/29
2,320
41,456
1억
21.45%
2,332
25/07/28
2,320
75
0억
0.02%
2,315
25/07/25
2,360
5,783
0억
0.96%
2,358
25/07/24
2,405
12,766
0억
0.67%
2,445
25/07/23
2,570
1,334
0억
0.59%
2,544
25/07/22
2,530
26,180
1억
4.00%
2,558
25/07/21
2,585
398
0억
0.15%
2,579
25/07/18
2,570
1,245
0억
0.92%
2,570
25/07/17
2,580
77
0억
0.04%
2,583
25/07/16
2,590
8,740
0억
4.10%
2,591
25/07/15
2,630
1,381
0억
0.65%
2,599
25/07/14
2,615
10,943
0억
4.04%
2,636