날짜종가공매도량금액비중평균단가
26/01/08
2,065
17
0억
0.01%
2,065
26/01/07
2,135
41
0억
0.01%
2,135
26/01/06
2,180
211
0억
0.04%
2,180
26/01/05
2,250
129
0억
0.03%
2,250
26/01/02
2,315
61
0억
0.04%
2,315
25/12/30
2,320
196
0억
0.14%
2,320
25/12/29
2,370
31
0억
0.01%
2,370
25/12/26
2,370
0
0억
0.00%
-
25/12/24
2,375
20
0억
0.02%
2,375
25/12/23
2,350
52
0억
0.03%
2,350
25/12/22
2,400
72
0억
0.03%
2,400
25/12/19
2,405
334
0억
0.21%
2,392
25/12/18
2,410
1,361
0억
0.95%
2,406
25/12/17
2,380
4,306
0억
0.73%
2,379
25/12/16
2,505
3,805
0억
0.98%
2,510
25/12/15
2,595
2
0억
0.00%
2,595
25/12/12
2,590
47
0억
0.02%
2,590
25/12/11
2,450
53
0억
0.01%
2,450
25/12/10
2,505
26
0억
0.01%
2,505
25/12/09
2,530
0
0억
0.00%
-
25/12/08
2,570
56
0억
0.02%
2,575
25/12/05
2,590
51
0억
0.01%
2,589
25/12/04
2,470
42
0억
0.01%
2,470
25/12/03
2,450
815
0억
0.32%
2,475
25/12/02
2,490
3,109
0억
1.00%
2,457
25/12/01
2,445
21
0억
0.01%
2,445
25/11/28
2,420
2,371
0억
1.26%
2,407
25/11/27
2,430
84
0억
0.03%
2,430
25/11/26
2,365
53
0억
0.03%
2,365
25/11/25
2,320
2
0억
0.00%
2,390
25/11/24
2,415
735
0억
0.20%
2,433
25/11/21
2,415
145
0억
0.03%
2,352
25/11/20
2,415
174
0억
0.03%
2,361
25/11/19
2,315
280
0억
0.06%
2,302
25/11/18
2,290
4,703
0억
1.44%
2,274
25/11/17
2,295
55
0억
0.01%
2,235
25/11/14
2,200
178
0억
0.08%
2,241
25/11/13
2,235
116
0억
0.04%
2,239
25/11/12
2,240
101
0억
0.02%
2,214
25/11/11
2,180
254
0억
0.12%
2,174
25/11/10
2,170
264
0억
0.09%
2,162
25/11/07
2,105
201
0억
0.08%
2,098
25/11/06
2,090
73
0억
0.04%
2,081
25/11/05
2,035
305
0억
0.09%
1,997
25/11/04
1,975
1,119
0억
0.51%
1,980
25/11/03
1,966
1,172
0억
0.16%
1,992
25/10/31
2,050
93
0억
0.06%
2,065
25/10/30
2,075
179
0억
0.04%
2,086
25/10/29
2,115
69
0억
0.04%
2,119
25/10/28
2,170
222
0억
0.10%
2,159
25/10/27
2,205
188
0억
0.05%
2,192
25/10/24
2,180
241
0억
0.09%
2,183
25/10/23
2,160
170
0억
0.09%
2,135
25/10/22
2,135
18
0억
0.02%
2,109
25/10/21
2,125
23
0억
0.01%
2,108
25/10/20
2,090
177
0억
0.18%
2,096
25/10/17
2,090
265
0억
0.18%
2,109
25/10/16
2,150
317
0억
0.19%
2,165
25/10/15
2,170
656
0억
0.20%
2,143
25/10/14
2,100
582
0억
0.35%
2,091