날짜종가공매도량금액비중평균단가
26/10/02
11,980
2,521
0억
1.67%
11,907
26/10/01
11,710
2,765
0억
3.14%
11,657
26/09/30
11,530
930
0억
1.48%
11,610
26/09/29
11,530
6,677
1억
5.36%
11,684
26/09/28
12,030
7,794
1억
5.07%
11,773
26/09/23
11,590
1,962
0억
2.14%
11,565
26/09/22
11,410
5,596
1억
3.64%
11,578
26/09/21
11,710
2,847
0억
2.39%
11,719
26/09/18
11,710
9,092
1억
4.56%
11,746
26/09/17
11,780
4,485
1억
2.48%
11,844
26/09/16
11,870
8,466
1억
2.83%
11,952
26/09/15
12,140
5,131
1억
0.93%
12,355
26/09/14
12,630
22,722
3억
2.24%
12,551
26/09/11
12,330
42,767
6억
2.28%
13,404
26/09/10
12,740
21,419
3억
0.29%
12,532
26/09/09
11,550
7,641
1억
3.13%
11,551
26/09/08
11,530
6,548
1억
2.93%
11,494
26/09/07
11,500
64
0억
0.08%
11,474
26/09/04
11,330
2,995
0억
2.44%
11,282
26/09/03
11,170
7,792
1억
3.14%
11,247
26/09/02
11,250
28,200
3억
3.01%
11,725
26/09/01
11,210
7,332
1억
8.54%
11,306
26/08/31
11,210
3,533
0억
5.75%
11,189
26/08/28
11,250
2,687
0억
6.33%
11,207
26/08/27
11,110
264
0억
0.71%
11,196
26/08/26
11,160
1,036
0억
1.81%
11,134
26/08/25
11,360
851
0억
0.94%
11,267
26/08/24
11,100
1,319
0억
2.46%
11,070
26/08/21
10,990
2,659
0억
3.60%
10,993
26/08/20
11,020
500
0억
0.60%
11,044
26/08/19
10,880
1,678
0억
1.47%
10,906
26/08/18
11,090
4,586
1억
2.42%
11,142
26/08/14
10,930
2,420
0억
3.55%
10,806
26/08/13
10,810
9,316
1억
10.20%
10,770
26/08/12
10,970
7,245
1억
6.46%
10,887
26/08/11
10,850
3,361
0억
2.83%
10,896
26/08/10
10,740
2,656
0억
3.98%
10,707
26/08/07
10,670
2,840
0억
3.19%
10,647
26/08/06
10,520
1,961
0억
2.55%
10,543
26/08/05
10,590
8,549
1억
6.11%
10,597
26/08/04
10,680
7,214
1억
4.78%
10,547
26/08/03
10,200
2,033
0억
1.59%
10,216
26/07/31
10,450
6,618
1억
3.51%
10,282
26/07/30
10,050
6,685
1억
2.83%
10,103
26/07/29
9,850
40,558
4억
5.89%
10,298
26/07/28
10,250
6,113
1억
2.79%
10,455
26/07/27
10,910
2,016
0억
0.53%
11,154
26/07/24
12,030
4,117
1억
0.61%
12,557
26/07/23
12,000
2,490
0억
0.62%
11,908
26/07/22
11,790
4,716
1억
1.16%
11,803
26/07/21
11,220
3,015
0억
1.00%
11,457
26/07/20
11,780
6,657
1억
0.85%
11,741
26/07/16
11,230
4,480
1억
1.27%
11,593
26/07/15
11,570
2,897
0억
0.74%
11,592
26/07/14
11,640
6,978
1억
0.39%
12,031
26/07/13
11,490
25,185
3억
2.21%
11,777
26/07/10
11,400
2,888
0억
0.80%
11,280
26/07/09
11,230
23,383
3억
0.77%
11,523
26/07/08
10,920
14,718
2억
0.66%
11,182
26/07/07
10,910
155
0억
0.36%
11,074
1페이지
다음 →