날짜종가공매도량금액비중평균단가
25/07/11
14,260
11
0억
0.01%
14,242
25/07/10
14,150
1,933
0억
1.93%
14,129
25/07/09
14,190
1,987
0억
1.27%
14,098
25/07/08
14,000
2,962
0억
3.06%
13,995
25/07/07
13,970
2,792
0억
1.94%
13,954
25/07/04
13,860
1,499
0억
0.98%
13,860
25/07/03
14,040
1,301
0억
0.73%
13,955
25/07/02
13,800
10,867
2억
1.54%
14,106
25/07/01
13,700
1,146
0억
0.87%
13,761
25/06/30
13,790
3,110
0억
1.72%
13,839
25/06/27
14,100
9,542
1억
3.63%
13,965
25/06/26
14,060
7,732
1억
3.37%
14,092
25/06/25
14,450
12,446
2억
1.32%
14,403
25/06/24
14,430
2,816
0억
0.23%
14,862
25/06/23
18,770
1,867
0억
0.18%
18,513
25/06/20
16,060
549
0억
0.08%
16,222
25/06/19
18,220
1,141
0억
0.14%
18,235
25/06/18
20,300
6,900
1억
0.32%
20,670
25/06/17
19,280
12,317
2억
0.17%
18,212
25/06/16
19,490
21,369
4억
0.68%
19,880
25/06/13
17,160
6,308
1억
0.12%
16,097
25/06/12
13,200
3,440
0억
0.51%
13,310
25/06/11
12,230
2,053
0억
4.53%
12,216
25/06/10
12,270
2,389
0억
4.77%
12,317
25/06/09
12,320
2,431
0억
5.84%
12,328
25/06/05
12,220
1,354
0억
4.49%
12,200
25/06/04
12,190
195
0억
0.44%
12,229
25/06/02
12,110
2,440
0억
6.83%
12,066
25/05/30
12,050
7,575
1억
19.90%
12,052
25/05/29
12,150
2,927
0억
5.55%
12,179
25/05/28
12,260
1,738
0억
4.95%
12,210
25/05/27
12,150
30
0억
0.11%
12,173
25/05/26
12,160
669
0억
1.64%
12,092
25/05/23
12,350
400
0억
1.59%
12,352
25/05/22
12,410
2,871
0억
3.83%
12,395
25/05/21
12,470
246
0억
0.38%
12,402
25/05/20
12,140
305
0억
0.98%
12,199
25/05/19
12,040
1,292
0억
3.06%
12,069
25/05/16
12,130
2,112
0억
4.06%
12,194
25/05/15
12,290
2,476
0억
5.07%
12,278
25/05/14
12,390
1,725
0억
4.28%
12,338
25/05/13
12,410
1,355
0억
4.81%
12,391
25/05/12
12,310
2,034
0억
2.33%
12,268
25/05/09
12,630
1,890
0억
6.11%
12,587
25/05/08
12,570
1,743
0억
4.03%
12,603
25/05/07
12,670
6,491
1억
5.67%
12,617
25/05/02
13,030
5,204
1억
8.15%
12,884
25/04/30
12,900
2,673
0억
6.27%
12,852
25/04/29
13,010
5,651
1억
6.95%
12,880
25/04/28
13,090
3,539
0억
1.51%
13,058
25/04/25
12,610
2,001
0억
2.72%
12,426
25/04/24
12,330
2,352
0억
4.19%
12,262
25/04/23
12,130
1,145
0억
2.26%
12,137
25/04/22
12,050
622
0억
2.58%
12,011
25/04/21
12,030
2,500
0억
4.07%
12,072
25/04/18
12,400
1,160
0억
2.23%
12,188
25/04/17
12,120
6,425
1억
5.26%
12,063
25/04/16
11,730
11,051
1억
25.91%
11,848
25/04/15
11,920
9,993
1억
22.07%
11,899
25/04/14
11,820
6,840
1억
13.95%
11,807