날짜종가공매도량금액비중평균단가
26/10/02
2,095
5,068
0억
7.64%
2,100
26/10/01
2,100
4,705
0억
8.42%
2,069
26/09/30
2,065
5,206
0억
13.71%
2,068
26/09/29
2,085
3,546
0억
6.50%
2,090
26/09/28
2,145
3,607
0억
11.33%
2,140
26/09/23
2,110
8,058
0억
10.09%
2,111
26/09/22
2,140
3,477
0억
9.53%
2,139
26/09/21
2,140
7,126
0억
11.82%
2,139
26/09/18
2,190
7,298
0억
14.63%
2,164
26/09/17
2,135
8,953
0억
16.97%
2,123
26/09/16
2,150
13,644
0억
13.53%
2,140
26/09/15
2,200
9,506
0억
19.68%
2,184
26/09/14
2,215
4,676
0억
13.22%
2,215
26/09/11
2,225
4,464
0억
13.98%
2,239
26/09/10
2,255
10,301
0억
21.68%
2,226
26/09/09
2,245
11,594
0억
17.64%
2,250
26/09/08
2,260
5,272
0억
19.04%
2,268
26/09/07
2,290
8,746
0억
18.15%
2,288
26/09/04
2,295
5,032
0억
19.35%
2,272
26/09/03
2,280
8,971
0억
18.90%
2,265
26/09/02
2,280
11,040
0억
12.79%
2,264
26/09/01
2,245
4,122
0억
8.00%
2,241
26/08/31
2,260
10,098
0억
13.55%
2,236
26/08/28
2,305
4,751
0억
10.72%
2,281
26/08/27
2,310
2,839
0억
1.99%
2,305
26/08/26
2,320
2,967
0억
2.02%
2,318
26/08/25
2,250
924
0억
1.00%
2,222
26/08/24
2,205
816
0억
1.13%
2,192
26/08/21
2,195
1,605
0억
0.86%
2,193
26/08/20
2,270
3,736
0억
2.50%
2,270
26/08/19
2,300
131
0억
0.11%
2,310
26/08/18
2,365
2,661
0억
1.82%
2,410
26/08/14
2,470
12,214
0억
4.93%
2,502
26/08/13
2,490
4,229
0억
0.70%
2,695
26/08/12
2,660
9,782
0억
2.85%
2,711
26/08/11
2,710
6,162
0억
1.40%
2,658
26/08/10
2,760
12,783
0억
0.49%
2,888
26/08/07
2,555
5,122
0억
3.50%
2,585
26/08/06
2,655
2,187
0억
1.67%
2,570
26/08/05
2,560
5,073
0억
3.40%
2,537
26/08/04
2,585
5,479
0억
1.15%
2,510
26/08/03
2,305
136
0억
0.22%
2,332
26/07/31
2,325
215
0억
0.23%
2,315
26/07/30
2,235
3,439
0억
2.73%
2,242
26/07/29
2,210
7,225
0억
2.52%
2,206
26/07/28
2,480
1,512
0억
0.31%
2,466
26/07/27
2,340
176
0억
0.24%
2,355
26/07/24
2,350
0
0억
0.00%
-
26/07/23
2,415
250
0억
0.30%
2,357
26/07/22
2,355
181
0억
0.24%
2,394
26/07/21
2,380
2,397
0억
2.24%
2,282
26/07/20
2,320
516
0억
0.61%
2,350
26/07/16
2,440
108
0억
0.08%
2,470
26/07/15
2,470
292
0억
0.20%
2,442
26/07/14
2,385
487
0억
0.52%
2,375
26/07/13
2,425
4,212
0억
2.59%
2,502
26/07/10
2,515
1,385
0억
2.32%
2,446
26/07/09
2,395
4,237
0억
3.81%
2,389
26/07/08
2,460
5,165
0억
4.89%
2,453
26/07/07
2,530
147
0억
0.23%
2,516
1페이지
다음 →