날짜종가공매도량금액비중평균단가
26/01/08
321
92
0억
0.01%
321
26/01/07
326
327
0억
0.02%
326
26/01/06
330
1,068
0억
0.12%
330
26/01/05
339
710
0억
0.07%
339
26/01/02
338
341
0억
0.04%
338
25/12/30
339
1,096
0억
0.25%
339
25/12/29
337
168
0억
0.03%
337
25/12/26
331
0
0억
0.00%
-
25/12/24
335
110
0억
0.02%
335
25/12/23
335
285
0억
0.02%
335
25/12/22
344
396
0억
0.05%
344
25/12/19
344
256
0억
0.02%
344
25/12/18
350
86
0억
0.00%
350
25/12/17
352
67,264
0억
3.48%
354
25/12/16
354
14,253
0억
0.69%
355
25/12/15
362
8,623
0억
0.42%
366
25/12/12
362
41,356
0억
0.66%
367
25/12/11
365
45,652
0억
0.20%
368
25/12/10
329
157
0억
0.02%
329
25/12/09
331
0
0억
0.00%
-
25/12/08
336
23,004
0억
0.85%
338
25/12/05
347
71,359
0억
1.26%
352
25/12/04
342
8,854
0억
0.45%
342
25/12/03
349
60,529
0억
0.94%
345
25/12/02
337
5,286
0억
0.16%
341
25/12/01
327
305
0억
0.01%
329
25/11/28
333
146
0억
0.01%
337
25/11/27
335
152,475
1억
3.57%
334
25/11/26
331
2,029
0억
0.02%
340
25/11/25
347
0
0억
0.00%
-
25/11/24
339
49,212
0억
0.14%
384
25/11/21
393
10
0억
0.00%
336
25/11/20
303
266
0억
0.11%
304
25/11/19
300
68
0억
0.03%
300
25/11/18
303
0
0억
0.00%
-
25/11/17
306
0
0억
0.00%
-
25/11/14
307
1,557
0억
0.53%
307
25/11/13
309
419
0억
0.05%
309
25/11/12
312
149
0억
0.10%
312
25/11/11
310
1,126
0억
0.31%
311
25/11/10
311
47,449
0억
14.80%
311
25/11/07
304
653
0억
0.23%
303
25/11/06
308
368
0억
0.13%
307
25/11/05
301
690
0억
0.06%
301
25/11/04
303
1,348
0억
0.36%
303
25/11/03
302
1,294
0억
0.16%
304
25/10/31
308
92
0억
0.02%
308
25/10/30
309
1,373
0억
0.27%
309
25/10/29
313
573
0억
0.07%
318
25/10/28
310
1,811
0억
0.38%
311
25/10/27
311
623
0억
0.09%
313
25/10/24
314
1,581
0억
0.47%
315
25/10/23
319
356
0억
0.06%
317
25/10/22
314
231
0억
0.09%
312
25/10/21
313
28
0억
0.01%
313
25/10/20
313
175
0억
0.06%
313
25/10/17
312
367
0억
0.12%
312
25/10/16
316
1,096
0억
0.45%
316
25/10/15
314
346
0억
0.23%
314
25/10/14
312
401
0억
0.35%
313