날짜종가공매도량금액비중평균단가
26/04/07
472
19,517
0억
0.58%
478
26/04/06
491
68,943
0억
1.73%
499
26/04/03
526
52,921
0억
2.10%
530
26/04/02
517
21,464
0억
0.73%
522
26/04/01
524
32,036
0억
1.49%
528
26/03/31
511
23,553
0억
0.94%
510
26/03/30
530
12,916
0억
0.66%
528
26/03/27
525
72,818
0억
2.26%
529
26/03/26
517
9,533
0억
0.37%
521
26/03/25
535
282
0억
0.01%
535
26/03/24
532
21
0억
0.00%
525
26/03/23
503
37
0억
0.00%
505
26/03/20
527
13,608
0억
0.29%
534
26/03/19
515
15,438
0억
0.43%
516
26/03/18
526
39,487
0억
0.57%
531
26/03/17
535
147,891
1억
0.96%
547
26/03/16
517
49,706
0억
1.34%
518
26/03/13
520
24,724
0억
0.40%
522
26/03/12
536
438,482
2억
2.81%
545
26/03/11
557
1,065,249
6억
1.35%
595
26/03/10
498
172,387
1억
1.63%
521
26/03/09
550
16,654
0억
0.28%
546
26/03/06
591
69,909
0억
1.05%
599
26/03/05
609
21,012
0억
0.18%
616
26/03/04
570
99,344
1억
0.60%
622
26/03/03
617
62,931
0억
0.43%
663
26/02/27
685
1,381
0억
0.00%
652
26/02/26
663
75,629
1억
0.28%
694
26/02/25
704
0
0억
0.00%
-
26/02/24
683
628,353
4억
0.46%
710
26/02/23
768
118,170
1억
0.39%
727
26/02/20
591
242,143
1억
0.25%
553
26/02/19
455
163,427
1억
1.47%
452
26/02/13
456
20,114
0억
0.04%
454
26/02/12
437
11,024
0억
0.08%
453
26/02/11
467
446,713
2억
0.50%
483
26/02/10
433
347,175
2억
1.96%
435
26/02/09
460
139,842
1억
0.47%
468
26/02/06
491
245,528
1억
0.16%
503
26/02/05
445
392,282
2억
0.20%
491
26/02/04
416
4,100
0억
0.01%
415
26/02/03
320
22,468
0억
1.73%
317
26/02/02
310
147
0억
0.01%
317
26/01/30
317
909
0억
0.03%
317
26/01/29
323
0
0억
0.00%
-
26/01/28
325
1
0억
0.00%
324
26/01/27
324
527
0억
0.06%
324
26/01/26
326
5,114
0억
0.92%
325
26/01/23
325
219
0억
0.03%
325
26/01/22
320
12,876
0억
1.33%
322
26/01/21
316
253
0억
0.03%
316
26/01/20
323
227
0억
0.04%
323
26/01/19
321
0
0억
0.00%
-
26/01/16
316
0
0억
0.00%
-
26/01/15
323
217
0억
0.02%
323
26/01/14
324
0
0억
0.00%
-
26/01/13
321
0
0억
0.00%
-
26/01/12
325
132
0억
0.02%
325
26/01/09
324
721
0억
0.12%
324
26/01/08
321
92
0억
0.01%
321