날짜종가공매도량금액비중평균단가
26/07/06
2,580
63
0억
0.06%
2,546
26/07/03
2,520
1,789
0억
2.15%
2,463
26/07/02
2,460
1,248
0억
1.53%
2,499
26/07/01
2,530
1,216
0억
1.86%
2,527
26/06/30
2,480
2,282
0억
2.72%
2,527
26/06/29
2,585
1,211
0억
0.66%
2,513
26/06/26
2,375
1,074
0억
1.18%
2,347
26/06/25
2,375
1,365
0억
1.37%
2,498
26/06/24
2,505
367
0억
0.19%
2,487
26/06/23
2,425
783
0억
0.37%
2,509
26/06/22
2,550
849
0억
0.45%
2,614
26/06/19
2,700
1,345
0억
0.70%
2,687
26/06/18
2,810
1,275
0억
1.45%
2,839
26/06/17
2,965
292
0억
0.48%
2,993
26/06/16
2,980
1,042
0억
0.94%
2,997
26/06/15
3,015
1,223
0억
1.37%
3,004
26/06/12
2,985
1,003
0억
1.09%
2,994
26/06/11
2,940
4,313
0억
4.28%
2,913
26/06/10
2,870
4,055
0억
3.74%
2,820
26/06/09
2,890
3,426
0억
2.30%
2,895
26/06/08
2,775
13,214
0억
12.66%
2,775
26/06/05
2,890
3,876
0억
2.57%
2,964
26/06/04
3,000
3,379
0억
1.07%
3,166
26/06/02
2,970
5,283
0억
0.81%
2,987
26/06/01
2,895
482
0억
0.15%
2,883
26/05/29
2,970
2,653
0억
1.79%
2,974
26/05/28
3,045
2,850
0억
1.81%
3,085
26/05/27
3,165
4,168
0억
1.84%
3,063
26/05/26
3,135
3,590
0억
1.70%
3,176
26/05/22
3,245
10,170
0억
4.13%
3,243
26/05/21
3,230
1,021
0억
0.51%
3,283
26/05/20
3,250
91
0억
0.04%
3,357
26/05/19
3,405
865
0억
0.48%
3,480
26/05/18
3,495
8,496
0억
2.80%
3,576
26/05/15
3,655
4,236
0억
0.97%
3,754
26/05/14
3,850
26,351
1억
1.42%
4,010
26/05/13
3,845
8,984
0억
0.30%
3,647
26/05/12
3,500
7,412
0억
2.18%
3,579
26/05/11
3,660
11,235
0억
3.82%
3,681
26/05/08
3,850
4,515
0억
2.51%
3,815
26/05/07
3,820
10,866
0억
2.01%
3,883
26/05/06
4,205
492
0억
0.05%
4,472
26/05/04
489
0
0억
0.00%
-
26/04/30
489
0
0억
0.00%
-
26/04/29
489
0
0억
0.00%
-
26/04/28
489
0
0억
0.00%
-
26/04/27
489
0
0억
0.00%
-
26/04/24
489
0
0억
0.00%
-
26/04/23
489
0
0억
0.00%
-
26/04/22
489
0
0억
0.00%
-
26/04/21
489
0
0억
0.00%
-
26/04/20
489
0
0억
0.00%
-
26/04/17
489
0
0억
0.00%
-
26/04/16
489
0
0억
0.00%
-
26/04/15
489
0
0억
0.00%
-
26/04/14
489
0
0억
0.00%
-
26/04/13
489
0
0억
0.00%
-
26/04/10
489
70,139
0억
1.03%
509
26/04/09
460
29,226
0억
1.22%
467
26/04/08
486
15,824
0억
0.55%
493