날짜종가공매도량금액비중평균단가
26/10/02
27,100
111
0억
5.39%
27,117
26/10/01
27,100
309
0억
6.21%
27,005
26/09/30
27,700
509
0억
11.55%
27,318
26/09/29
26,800
101
0억
9.61%
27,060
26/09/28
26,950
169
0억
6.32%
27,010
26/09/23
26,700
175
0억
12.51%
26,644
26/09/22
26,650
216
0억
6.86%
26,769
26/09/21
26,750
562
0억
8.69%
26,901
26/09/18
27,250
430
0억
7.81%
27,728
26/09/17
27,950
187
0억
23.55%
27,908
26/09/16
27,900
232
0억
7.65%
28,137
26/09/15
28,500
145
0억
17.10%
28,785
26/09/14
29,000
73
0억
7.79%
29,038
26/09/11
29,250
7
0억
0.68%
29,200
26/09/10
29,100
456
0억
9.08%
28,927
26/09/09
28,850
147
0억
7.28%
28,972
26/09/08
29,200
388
0억
10.74%
29,282
26/09/07
29,650
907
0억
19.22%
29,818
26/09/04
30,800
64
0억
6.43%
30,645
26/09/03
30,300
164
0억
8.79%
30,708
26/09/02
30,700
167
0억
9.42%
30,627
26/09/01
30,950
887
0억
11.89%
30,817
26/08/31
31,000
444
0억
11.50%
30,878
26/08/28
31,000
732
0억
0.49%
30,872
26/08/27
30,400
744
0억
10.97%
30,741
26/08/26
31,050
272
0억
9.31%
30,840
26/08/25
30,350
212
0억
5.39%
30,429
26/08/24
30,700
110
0억
2.81%
30,651
26/08/21
30,200
523
0억
19.19%
29,971
26/08/20
29,950
554
0억
24.18%
29,924
26/08/19
30,100
560
0억
14.11%
29,575
26/08/18
30,450
1,404
0억
11.78%
29,810
26/08/14
31,650
167
0억
7.60%
31,489
26/08/13
31,400
329
0억
4.51%
31,345
26/08/12
31,950
283
0억
6.74%
32,078
26/08/11
32,800
29
0억
0.32%
32,778
26/08/10
32,200
54
0억
0.85%
32,016
26/08/07
31,650
22
0억
0.07%
31,082
26/08/06
30,800
62
0억
1.82%
30,658
26/08/05
30,800
365
0억
8.91%
30,608
26/08/04
30,550
80
0억
3.03%
30,282
26/08/03
30,250
177
0억
2.81%
30,149
26/07/31
30,000
489
0억
3.47%
29,112
26/07/30
29,050
434
0억
4.94%
29,076
26/07/29
29,050
513
0억
2.96%
28,922
26/07/28
29,450
451
0억
6.12%
29,439
26/07/27
30,250
282
0억
8.04%
30,303
26/07/24
30,000
297
0억
8.24%
29,990
26/07/23
30,050
358
0억
9.28%
30,143
26/07/22
29,650
482
0억
5.96%
29,647
26/07/21
29,550
258
0억
6.89%
29,485
26/07/20
29,400
407
0억
3.58%
29,420
26/07/16
29,600
53
0억
1.49%
29,598
26/07/15
29,600
180
0억
5.54%
29,530
26/07/14
29,150
347
0억
1.96%
28,892
26/07/13
28,800
987
0억
5.53%
29,281
26/07/10
29,850
1,087
0억
4.93%
29,727
26/07/09
29,500
347
0억
5.22%
28,886
26/07/08
29,400
411
0억
6.14%
29,345
26/07/07
30,050
193
0억
2.05%
29,461
1페이지
다음 →