날짜종가공매도량금액비중평균단가
25/07/11
44,950
437
0억
1.92%
44,841
25/07/10
45,600
294
0억
0.81%
45,602
25/07/09
45,700
299
0억
0.35%
44,584
25/07/08
42,250
345
0억
2.98%
42,200
25/07/07
41,900
838
0억
3.79%
42,216
25/07/04
41,700
516
0억
1.70%
42,410
25/07/03
43,450
557
0억
1.68%
44,097
25/07/02
44,900
350
0억
0.87%
44,677
25/07/01
44,850
285
0억
0.15%
44,088
25/06/30
43,000
157
0억
0.48%
41,673
25/06/27
41,050
70
0억
0.41%
41,310
25/06/26
40,900
645
0억
2.14%
40,990
25/06/25
42,050
193
0억
1.10%
42,107
25/06/24
41,850
187
0억
0.93%
41,805
25/06/23
40,750
2,605
1억
12.63%
40,898
25/06/20
42,150
637
0억
3.99%
42,303
25/06/19
42,900
2,713
1억
16.19%
42,543
25/06/18
42,100
1,559
1억
4.29%
42,136
25/06/17
42,550
1,352
1억
4.16%
42,481
25/06/16
42,450
1,301
1억
4.23%
42,095
25/06/13
41,500
1,275
1억
2.63%
41,520
25/06/12
43,200
1,629
1억
3.37%
43,340
25/06/11
44,100
1,322
1억
3.28%
43,529
25/06/10
43,800
79
0억
0.06%
43,913
25/06/09
42,900
2
0억
0.00%
42,425
25/06/05
41,650
0
0억
0.00%
-
25/06/04
43,000
0
0억
0.00%
-
25/06/02
40,000
727
0억
1.89%
40,196
25/05/30
41,500
332
0억
1.13%
42,220
25/05/29
42,050
0
0억
0.00%
-
25/05/28
39,450
3,453
1억
12.59%
38,489
25/05/27
37,900
1,903
1억
3.35%
37,921
25/05/26
37,700
4,173
2억
19.32%
37,763
25/05/23
38,450
2,586
1억
24.60%
38,584
25/05/22
38,150
2,490
1억
7.88%
38,098
25/05/21
38,800
1,794
1억
8.85%
39,378
25/05/20
38,800
1,972
1억
14.62%
38,483
25/05/19
38,400
3,128
1억
9.89%
38,287
25/05/16
38,000
7,196
3억
6.67%
37,093
25/05/15
40,000
1,474
1억
11.17%
40,388
25/05/14
40,700
1,806
1억
17.68%
40,471
25/05/13
40,200
1,971
1억
17.86%
40,473
25/05/12
40,400
1,662
1억
9.20%
40,202
25/05/09
39,600
1,798
1억
8.48%
39,588
25/05/08
39,000
1,461
1억
15.55%
38,701
25/05/07
38,900
590
0억
4.32%
38,373
25/05/02
38,050
358
0억
8.81%
38,105
25/04/30
38,100
1,221
0억
6.75%
38,197
25/04/29
38,950
568
0억
3.00%
38,701
25/04/28
37,800
403
0억
3.36%
38,046
25/04/25
38,500
289
0억
4.61%
38,281
25/04/24
38,250
268
0억
3.23%
38,342
25/04/23
38,250
399
0억
3.50%
38,288
25/04/22
38,650
588
0억
4.16%
39,112
25/04/21
39,000
976
0억
7.76%
38,876
25/04/18
38,950
409
0억
2.72%
38,024
25/04/17
38,150
560
0억
8.84%
38,319
25/04/16
38,400
958
0억
5.95%
37,981
25/04/15
37,450
444
0억
3.23%
37,359
25/04/14
36,800
122
0억
1.48%
36,759