날짜종가공매도량금액비중평균단가
26/01/08
36,050
1,609
1억
10.06%
35,957
26/01/07
36,150
1,677
1억
19.01%
36,204
26/01/06
36,550
1,202
0억
13.21%
36,483
26/01/05
36,450
1,571
1억
14.43%
36,552
26/01/02
37,100
924
0억
10.43%
36,955
25/12/30
37,250
745
0억
13.55%
37,213
25/12/29
37,400
977
0억
28.19%
37,325
25/12/26
37,650
505
0억
14.77%
37,628
25/12/24
37,650
285
0억
10.27%
37,656
25/12/23
37,700
630
0억
21.56%
37,767
25/12/22
37,900
301
0억
6.34%
37,932
25/12/19
37,850
200
0억
9.47%
37,818
25/12/18
38,000
1,487
1억
14.37%
37,730
25/12/17
38,000
715
0억
12.33%
37,650
25/12/16
37,850
923
0억
5.01%
37,997
25/12/15
38,750
1,557
1억
7.19%
38,677
25/12/12
38,250
158
0억
2.50%
38,316
25/12/11
37,900
645
0억
4.38%
37,609
25/12/10
37,150
1,639
1억
33.45%
36,981
25/12/09
37,050
859
0억
28.09%
37,113
25/12/08
37,100
1,327
0억
26.65%
37,240
25/12/05
37,450
990
0억
19.41%
37,650
25/12/04
37,800
899
0억
28.03%
37,951
25/12/03
38,400
1,698
1억
23.92%
38,383
25/12/02
38,450
2,649
1억
17.41%
37,976
25/12/01
37,600
469
0억
9.88%
37,489
25/11/28
37,600
453
0억
4.68%
37,108
25/11/27
37,050
830
0억
18.05%
37,169
25/11/26
37,600
1,082
0억
9.07%
37,485
25/11/25
37,350
1,162
0억
14.38%
37,421
25/11/24
37,700
572
0억
10.25%
37,744
25/11/21
37,950
490
0억
2.26%
38,037
25/11/20
37,600
238
0억
3.02%
37,523
25/11/19
37,150
3,576
1억
10.12%
37,608
25/11/18
36,550
730
0억
14.29%
36,728
25/11/17
37,300
405
0억
8.31%
37,367
25/11/14
37,500
497
0억
7.37%
37,457
25/11/13
37,500
255
0억
2.99%
37,580
25/11/12
37,500
107
0억
1.44%
37,469
25/11/11
37,200
1,084
0억
17.53%
37,294
25/11/10
37,650
427
0억
5.54%
37,363
25/11/07
36,850
8,745
3억
89.49%
36,792
25/11/06
36,800
722
0억
4.50%
36,460
25/11/05
36,000
3,327
1억
14.49%
35,933
25/11/04
36,850
1,345
0억
7.63%
36,809
25/11/03
37,200
517
0억
3.27%
37,374
25/10/31
37,650
1,071
0억
12.65%
37,789
25/10/30
37,900
1,177
0억
3.67%
37,997
25/10/29
38,650
1,340
1억
13.25%
38,674
25/10/28
39,000
1,192
0억
10.45%
38,938
25/10/27
39,100
2,021
1억
8.44%
39,158
25/10/24
39,800
2,020
1억
12.76%
39,774
25/10/23
39,650
1,988
1억
10.08%
40,027
25/10/22
41,100
3,058
1억
8.33%
40,813
25/10/21
40,000
3,272
1억
11.85%
40,617
25/10/20
41,450
3,664
1억
3.61%
39,608
25/10/17
37,700
2,612
1억
11.14%
37,944
25/10/16
38,250
1,227
0억
5.16%
38,353
25/10/15
38,700
5,575
2억
5.46%
40,331
25/10/14
37,300
605
0억
5.65%
37,543