날짜종가공매도량금액비중평균단가
26/04/07
31,450
216
0억
12.14%
31,657
26/04/06
31,500
330
0억
19.40%
31,616
26/04/03
31,600
207
0억
9.05%
31,821
26/04/02
31,300
579
0억
7.74%
31,521
26/04/01
32,250
238
0억
3.88%
31,894
26/03/31
31,250
480
0억
5.96%
31,376
26/03/30
31,600
802
0억
9.88%
31,606
26/03/27
32,550
804
0억
6.75%
32,356
26/03/26
32,800
497
0억
6.34%
32,937
26/03/25
33,200
428
0억
9.18%
33,142
26/03/24
33,100
289
0억
8.05%
32,808
26/03/23
32,500
807
0억
12.79%
32,526
26/03/20
34,000
396
0억
9.54%
33,805
26/03/19
33,100
395
0억
13.77%
33,091
26/03/18
33,400
466
0억
8.25%
33,443
26/03/17
33,250
177
0억
2.72%
33,281
26/03/16
32,450
499
0억
3.36%
32,615
26/03/13
33,300
2,799
1억
9.15%
33,480
26/03/12
34,800
442
0억
18.20%
34,381
26/03/11
34,550
382
0억
5.05%
34,508
26/03/10
33,300
652
0억
8.39%
33,006
26/03/09
32,100
3,383
1억
25.01%
32,125
26/03/06
33,700
1,938
1억
24.73%
33,730
26/03/05
34,300
1,415
0억
7.88%
34,018
26/03/04
32,850
5,408
2억
16.65%
33,563
26/03/03
35,700
495
0억
1.68%
36,027
26/02/27
37,100
406
0억
3.81%
37,248
26/02/26
37,650
743
0억
4.63%
37,799
26/02/25
38,350
185
0억
1.94%
38,384
26/02/24
38,600
500
0억
6.43%
38,548
26/02/23
39,050
13
0억
0.08%
38,912
26/02/20
38,450
306
0억
4.82%
38,409
26/02/19
38,400
165
0억
1.01%
38,243
26/02/13
38,550
271
0억
1.52%
38,370
26/02/12
38,600
108
0억
0.74%
38,517
26/02/11
37,800
275
0억
1.60%
37,806
26/02/10
37,550
458
0억
1.92%
37,532
26/02/09
37,200
177
0억
1.72%
37,132
26/02/06
36,750
1,010
0억
10.78%
36,084
26/02/05
37,000
33
0억
0.26%
37,112
26/02/04
37,450
196
0억
0.70%
36,956
26/02/03
36,200
732
0억
10.67%
35,563
26/02/02
35,300
2,334
1억
12.30%
35,467
26/01/30
36,350
331
0억
2.34%
36,019
26/01/29
36,250
469
0억
2.29%
35,736
26/01/28
35,800
473
0억
3.66%
35,871
26/01/27
35,900
550
0억
6.21%
35,800
26/01/26
35,900
199
0억
2.56%
35,738
26/01/23
35,900
392
0억
4.25%
35,676
26/01/22
35,350
149
0억
1.97%
35,347
26/01/21
35,350
3,016
1억
20.62%
35,156
26/01/20
35,750
697
0억
5.08%
35,974
26/01/19
35,900
694
0억
9.91%
35,998
26/01/16
36,400
796
0억
6.20%
36,608
26/01/15
36,500
981
0억
17.81%
36,367
26/01/14
36,850
618
0억
4.58%
36,414
26/01/13
35,850
662
0억
8.23%
35,733
26/01/12
35,500
2,187
1억
16.66%
35,430
26/01/09
36,100
2,256
1억
18.42%
36,162
26/01/08
36,050
1,609
1억
10.06%
35,957