날짜종가공매도량금액비중평균단가
26/07/06
29,950
165
0억
1.36%
30,095
26/07/03
29,150
82
0억
0.73%
29,059
26/07/02
29,150
128
0억
1.04%
28,465
26/07/01
28,100
350
0억
6.70%
27,871
26/06/30
27,400
140
0억
6.40%
27,349
26/06/29
27,250
407
0억
5.59%
26,383
26/06/26
25,800
1,057
0억
7.96%
25,544
26/06/25
25,850
439
0억
5.93%
26,210
26/06/24
25,900
648
0억
14.25%
26,145
26/06/23
26,650
526
0억
5.12%
26,622
26/06/22
26,850
1,120
0억
21.68%
27,014
26/06/19
27,700
1,067
0억
2.92%
26,697
26/06/18
26,750
554
0억
6.07%
26,362
26/06/17
27,100
75
0억
2.82%
26,911
26/06/16
27,000
298
0억
3.84%
26,636
26/06/15
26,550
332
0억
4.63%
26,610
26/06/12
25,750
51
0억
0.94%
26,345
26/06/11
25,050
131
0억
1.50%
25,535
26/06/10
25,400
406
0억
6.40%
25,414
26/06/09
26,050
687
0억
9.20%
25,725
26/06/08
25,000
944
0억
15.01%
25,233
26/06/05
26,600
537
0억
12.54%
26,407
26/06/04
26,450
323
0억
6.68%
26,686
26/06/02
26,600
27
0억
0.68%
26,522
26/06/01
27,100
2,721
1억
17.13%
27,215
26/05/29
27,950
348
0억
6.61%
27,968
26/05/28
28,550
1,081
0억
5.78%
27,789
26/05/27
28,400
1,635
0억
20.30%
28,541
26/05/26
29,450
490
0억
5.84%
29,557
26/05/22
30,000
22
0억
0.48%
29,545
26/05/21
28,500
679
0억
4.80%
28,882
26/05/20
29,000
940
0억
7.23%
29,197
26/05/19
29,900
766
0억
10.98%
30,114
26/05/18
30,300
1,853
1억
22.00%
29,654
26/05/15
30,350
693
0억
8.71%
30,382
26/05/14
30,650
50
0억
0.54%
30,258
26/05/13
29,350
2,589
1억
14.48%
29,299
26/05/12
29,850
3,459
1억
16.28%
30,152
26/05/11
31,050
1,460
0억
11.19%
30,902
26/05/08
31,700
344
0억
7.92%
31,471
26/05/07
31,450
909
0억
9.11%
31,491
26/05/06
31,800
2,144
1억
12.29%
31,803
26/05/04
32,250
599
0억
2.27%
32,479
26/04/30
32,750
334
0억
4.32%
32,704
26/04/29
33,000
97
0억
2.00%
32,900
26/04/28
33,000
307
0억
5.53%
32,952
26/04/27
33,000
19
0억
0.66%
33,089
26/04/24
33,050
40
0억
0.85%
33,011
26/04/23
32,900
313
0억
3.95%
32,743
26/04/22
32,950
528
0억
15.53%
32,831
26/04/21
33,050
337
0억
7.80%
33,027
26/04/20
33,100
321
0억
6.62%
33,282
26/04/17
33,550
251
0억
6.90%
33,318
26/04/16
33,500
250
0억
5.23%
33,437
26/04/15
32,700
555
0억
5.52%
32,781
26/04/14
32,600
135
0억
4.46%
32,670
26/04/13
32,650
122
0억
3.14%
32,594
26/04/10
32,650
132
0억
4.60%
32,601
26/04/09
32,100
699
0억
6.64%
31,885
26/04/08
32,000
137
0억
4.42%
31,974