날짜종가공매도량금액비중평균단가
25/07/11
66,600
884
1억
12.57%
66,378
25/07/10
66,400
498
0억
5.71%
66,785
25/07/09
67,200
926
1억
3.40%
67,429
25/07/08
64,800
486
0억
12.88%
64,998
25/07/07
65,400
277
0억
6.53%
65,043
25/07/04
64,200
532
0억
8.43%
64,400
25/07/03
65,200
184
0억
2.02%
64,816
25/07/02
65,300
146
0억
1.79%
64,728
25/07/01
64,900
1,151
1억
9.34%
64,891
25/06/30
64,300
189
0억
2.71%
64,193
25/06/27
63,500
814
1억
10.72%
63,430
25/06/26
63,100
754
0억
2.19%
63,127
25/06/25
64,800
197
0억
1.40%
64,637
25/06/24
65,900
57
0억
1.14%
65,849
25/06/23
65,400
493
0억
7.89%
65,460
25/06/20
66,400
735
0억
2.43%
66,569
25/06/19
65,900
1,573
1억
21.22%
65,503
25/06/18
67,000
1,153
1억
12.59%
66,874
25/06/17
67,500
2,943
2억
17.87%
67,936
25/06/16
69,200
1,316
1억
13.91%
68,798
25/06/13
69,000
622
0억
2.45%
69,446
25/06/12
70,600
1,419
1억
7.53%
70,806
25/06/11
71,800
631
0억
2.10%
71,313
25/06/10
72,200
851
1억
2.61%
73,146
25/06/09
75,000
506
0억
3.55%
74,750
25/06/05
74,900
1,185
1억
9.17%
74,378
25/06/04
74,900
1,105
1억
6.33%
74,439
25/06/02
73,700
1,944
1억
21.62%
75,047
25/05/30
75,400
1,074
1억
13.63%
75,997
25/05/29
75,900
2,337
2억
34.17%
75,835
25/05/28
76,200
1,972
2억
22.28%
76,736
25/05/27
76,600
2,246
2억
18.42%
77,482
25/05/26
77,700
2,244
2억
16.07%
77,429
25/05/23
76,000
4,038
3억
19.11%
76,904
25/05/22
76,900
3,067
2억
19.28%
77,710
25/05/21
77,700
2,917
2억
28.52%
77,516
25/05/20
77,900
4,200
3억
32.56%
77,327
25/05/19
77,500
3,497
3억
19.23%
76,446
25/05/16
76,700
5,732
4억
16.63%
76,930
25/05/15
82,000
1,619
1억
15.33%
81,711
25/05/14
80,400
1,627
1억
12.24%
81,028
25/05/13
81,700
1,176
1억
7.76%
81,272
25/05/12
82,100
1,287
1억
9.15%
81,346
25/05/09
81,200
1,668
1억
9.43%
82,766
25/05/08
82,000
1,210
1억
5.68%
81,659
25/05/07
79,800
345
0억
2.61%
79,495
25/05/02
78,400
84
0억
0.37%
77,856
25/04/30
76,100
736
1억
6.96%
76,334
25/04/29
78,300
1,546
1억
7.53%
77,608
25/04/28
74,800
292
0억
2.25%
73,868
25/04/25
72,600
1,891
1억
22.90%
72,765
25/04/24
73,500
742
1억
7.24%
73,324
25/04/23
73,000
1,107
1억
14.07%
72,551
25/04/22
73,000
1,682
1억
22.80%
72,838
25/04/21
73,000
245
0억
4.56%
73,037
25/04/18
72,500
482
0억
2.46%
72,907
25/04/17
72,200
704
0억
8.11%
71,604
25/04/16
71,600
247
0억
2.24%
71,180
25/04/15
69,700
629
0억
7.89%
68,538
25/04/14
68,800
1,842
1억
10.72%
68,879