날짜종가공매도량금액비중평균단가
26/07/06
42,850
238
0억
17.45%
42,551
26/07/03
42,600
1,568
1억
20.27%
42,627
26/07/02
43,200
1,166
0억
19.76%
42,432
26/07/01
42,550
1,226
1억
28.00%
43,190
26/06/30
44,000
3,108
1억
15.88%
44,357
26/06/29
44,800
1,993
1억
9.09%
43,519
26/06/26
40,600
1,591
1억
9.61%
40,239
26/06/25
40,400
518
0억
3.67%
40,881
26/06/24
40,800
791
0억
4.42%
40,494
26/06/23
40,950
1,976
1억
5.92%
42,041
26/06/22
40,500
1,857
1억
13.06%
41,181
26/06/19
41,700
2,429
1억
16.76%
41,901
26/06/18
43,250
1,354
1억
8.57%
43,287
26/06/17
43,050
419
0억
2.52%
43,776
26/06/16
44,000
399
0억
2.16%
44,330
26/06/15
43,050
1,695
1억
13.83%
42,994
26/06/12
43,550
1,056
0억
6.79%
43,976
26/06/11
44,600
1,378
1억
8.21%
43,139
26/06/10
42,000
1,328
1억
5.17%
42,358
26/06/09
43,850
50
0억
0.16%
43,910
26/06/08
43,250
1,061
0억
6.28%
44,457
26/06/05
45,350
1,406
1억
6.01%
44,937
26/06/04
45,750
2,130
1억
14.80%
45,739
26/06/02
45,300
291
0억
2.03%
45,063
26/06/01
45,850
1,189
1억
11.73%
45,803
26/05/29
46,450
552
0억
3.40%
47,109
26/05/28
48,000
934
0억
6.20%
47,440
26/05/27
47,100
1,417
1억
9.92%
48,167
26/05/26
48,550
981
0억
7.38%
49,356
26/05/22
49,350
750
0억
7.46%
49,192
26/05/21
47,800
696
0억
3.76%
48,025
26/05/20
47,050
1,337
1억
7.61%
47,004
26/05/19
47,550
1,433
1억
9.95%
47,735
26/05/18
48,400
1,804
1억
10.90%
49,047
26/05/15
50,400
456
0억
4.44%
50,282
26/05/14
51,300
1,519
1억
14.83%
51,008
26/05/13
50,700
1,196
1억
10.26%
51,203
26/05/12
50,200
1,866
1억
8.25%
49,987
26/05/11
49,500
2,430
1억
12.37%
49,928
26/05/08
50,000
409
0억
5.21%
49,880
26/05/07
49,600
1,778
1억
11.40%
49,690
26/05/06
51,000
2,241
1억
19.98%
50,954
26/05/04
51,900
1,647
1억
20.79%
51,958
26/04/30
52,600
288
0억
3.74%
52,764
26/04/29
52,900
1,129
1억
15.71%
52,985
26/04/28
52,800
1,169
1억
15.97%
52,959
26/04/27
52,700
1,035
1억
13.00%
52,688
26/04/24
52,100
189
0억
1.94%
52,286
26/04/23
51,500
838
0억
9.24%
51,751
26/04/22
51,900
486
0억
8.79%
51,822
26/04/21
51,200
1,567
1억
19.45%
51,680
26/04/20
51,900
456
0억
7.58%
52,145
26/04/17
52,500
385
0억
6.32%
52,193
26/04/16
52,400
663
0억
7.92%
52,399
26/04/15
52,200
864
0억
11.98%
52,325
26/04/14
52,300
551
0억
8.13%
52,530
26/04/13
52,600
732
0억
10.58%
52,352
26/04/10
52,200
1,042
1억
12.83%
52,590
26/04/09
52,200
609
0억
5.71%
52,015
26/04/08
50,700
453
0억
5.26%
51,078