날짜종가공매도량금액비중평균단가
26/10/06
3,980
8
0억
0.01%
3,988
26/10/02
4,175
1,704
0억
1.79%
4,141
26/10/01
4,150
632
0억
0.33%
4,110
26/09/30
4,370
23
0억
0.06%
4,398
26/09/29
4,420
388
0억
1.43%
4,365
26/09/28
4,390
270
0억
0.34%
4,350
26/09/23
4,295
194
0억
0.50%
4,286
26/09/22
4,305
257
0억
0.63%
4,280
26/09/21
4,345
687
0억
0.96%
4,375
26/09/18
4,395
1,810
0억
0.95%
4,398
26/09/17
4,425
2,952
0억
0.26%
4,474
26/09/16
4,125
282
0억
0.28%
3,976
26/09/15
3,995
656
0억
0.78%
3,912
26/09/14
3,935
22
0억
0.08%
3,918
26/09/11
3,935
5
0억
0.01%
3,901
26/09/10
3,930
1
0억
0.00%
3,930
26/09/09
3,900
29
0억
0.36%
3,900
26/09/08
3,865
44
0억
0.14%
3,865
26/09/07
3,880
34
0억
0.13%
3,880
26/09/04
3,900
38
0억
0.18%
3,900
26/09/03
3,835
11
0억
0.03%
3,835
26/09/02
3,885
1
0억
0.00%
3,870
26/09/01
3,915
1
0억
0.00%
3,880
26/08/31
3,895
3,915
0억
8.28%
3,854
26/08/28
3,905
7,690
0억
5.47%
3,869
26/08/27
3,840
49
0억
0.07%
3,781
26/08/26
3,770
11,491
0억
1.30%
4,015
26/08/25
3,810
74
0억
0.11%
3,741
26/08/24
3,780
85
0억
0.20%
3,770
26/08/21
3,825
38
0억
0.11%
3,820
26/08/20
3,885
74
0억
0.30%
3,885
26/08/19
3,770
80
0억
0.14%
3,789
26/08/18
3,860
0
0억
0.00%
-
26/08/14
3,890
113
0억
0.25%
3,886
26/08/13
3,900
99
0억
0.12%
3,943
26/08/12
3,955
105
0억
0.20%
3,943
26/08/11
3,955
230
0억
0.46%
3,960
26/08/10
3,910
97
0억
0.15%
3,898
26/08/07
3,815
245
0억
0.41%
3,813
26/08/06
3,795
37
0억
0.02%
3,784
26/08/05
3,850
181
0억
0.28%
3,851
26/08/04
3,805
71
0억
0.07%
3,747
26/08/03
3,715
1,750
0억
1.44%
3,747
26/07/31
3,780
744
0억
0.25%
3,785
26/07/30
3,795
121
0억
0.15%
3,772
26/07/29
3,810
487
0억
0.28%
3,829
26/07/28
3,970
152
0억
0.16%
3,993
26/07/27
4,080
2,411
0억
3.20%
4,125
26/07/24
4,070
339
0억
0.19%
4,124
26/07/23
4,155
2,276
0억
0.49%
4,043
26/07/22
4,120
1,046
0억
0.25%
4,389
26/07/21
4,690
2,935
0억
4.95%
4,696
26/07/20
4,740
5,721
0억
5.52%
4,597
26/07/16
4,630
728
0억
1.79%
4,648
26/07/15
4,665
1,286
0억
1.83%
4,713
26/07/14
4,720
4,256
0억
2.50%
4,689
26/07/13
4,815
682
0억
2.26%
4,864
26/07/10
4,860
932
0억
1.94%
4,834
26/07/09
4,695
2,037
0억
5.26%
4,705
26/07/08
4,725
1,599
0억
2.08%
4,719
1페이지
다음 →