날짜종가공매도량금액비중평균단가
25/10/13
7,740
14
0억
0.00%
7,781
25/10/10
7,400
39
0억
0.01%
7,400
25/10/02
6,820
52
0억
0.11%
6,820
25/10/01
6,740
5
0억
0.01%
6,740
25/09/30
6,750
9
0억
0.02%
6,750
25/09/29
6,830
75
0억
0.25%
6,831
25/09/26
6,790
3
0억
0.00%
6,767
25/09/25
6,840
1,524
0억
1.42%
6,863
25/09/24
6,980
2
0억
0.00%
6,980
25/09/23
7,040
0
0억
0.00%
-
25/09/22
7,000
13
0억
0.01%
7,000
25/09/19
7,020
141
0억
0.08%
7,191
25/09/18
7,370
214
0억
0.17%
7,296
25/09/17
7,190
15
0억
0.02%
7,173
25/09/16
7,120
32
0억
0.02%
7,114
25/09/15
6,890
308
0억
0.23%
6,951
25/09/12
6,920
189
0억
0.11%
6,963
25/09/11
6,810
97
0억
0.11%
6,726
25/09/10
6,670
198
0억
0.19%
6,689
25/09/09
6,660
17
0억
0.02%
6,660
25/09/08
6,650
166
0억
0.11%
6,532
25/09/05
6,500
3
0억
0.00%
6,500
25/09/04
6,270
102
0억
0.14%
6,270
25/09/03
6,260
2
0억
0.00%
6,260
25/09/02
6,240
0
0억
0.00%
-
25/09/01
6,110
9,833
1억
18.39%
6,078
25/08/29
6,140
1
0억
0.00%
6,140
25/08/28
6,150
4,277
0억
8.11%
6,136
25/08/27
6,140
217
0억
0.59%
6,150
25/08/26
6,170
141
0억
0.23%
6,142
25/08/25
6,210
455
0억
1.05%
6,194
25/08/22
6,170
488
0억
0.78%
6,107
25/08/21
6,090
11
0억
0.01%
6,090
25/08/20
6,010
7
0억
0.01%
5,830
25/08/19
5,890
132
0억
0.26%
5,902
25/08/18
5,910
170
0억
0.25%
5,857
25/08/14
5,880
10,146
1억
10.92%
5,927
25/08/13
5,930
31
0억
0.02%
5,930
25/08/12
5,830
0
0억
0.00%
-
25/08/11
5,730
0
0억
0.00%
-
25/08/08
5,750
0
0억
0.00%
-
25/08/07
5,750
5,377
0억
8.40%
5,744
25/08/06
5,700
16
0억
0.07%
5,700
25/08/05
5,740
138
0억
0.29%
5,731
25/08/04
5,720
0
0억
0.00%
-
25/08/01
5,680
12,969
1억
9.74%
5,701
25/07/31
5,740
33
0억
0.04%
5,730
25/07/30
5,670
33
0억
0.08%
5,670
25/07/29
5,710
9
0억
0.01%
5,710
25/07/28
5,640
22
0억
0.03%
5,602
25/07/25
5,590
7,395
0억
17.29%
5,589
25/07/24
5,590
18
0억
0.02%
5,590
25/07/23
5,650
18
0억
0.04%
5,650
25/07/22
5,660
7
0억
0.01%
5,660
25/07/21
5,730
11
0억
0.01%
5,730
25/07/18
5,740
0
0억
0.00%
-
25/07/17
5,720
41
0억
0.09%
5,670
25/07/16
5,690
703
0억
1.95%
5,675
25/07/15
5,710
255
0억
0.65%
5,693
25/07/14
5,710
1,257
0억
2.57%
5,706