날짜종가공매도량금액비중평균단가
26/10/02
4,470
55
0억
0.07%
4,424
26/10/01
4,570
649
0억
1.55%
4,485
26/09/30
4,565
20
0억
0.05%
4,611
26/09/29
4,585
89
0억
0.22%
4,609
26/09/28
4,660
131
0억
0.32%
4,594
26/09/23
4,550
47
0억
0.09%
4,569
26/09/22
4,570
604
0억
0.81%
4,588
26/09/21
4,630
1,347
0억
2.24%
4,681
26/09/18
4,770
60
0억
0.15%
4,737
26/09/17
4,745
973
0억
2.60%
4,703
26/09/16
4,680
2,928
0억
3.99%
4,658
26/09/15
4,690
1,200
0억
1.36%
4,782
26/09/14
4,810
1,561
0억
2.12%
4,825
26/09/11
4,900
7,060
0억
1.99%
4,898
26/09/10
4,740
512
0억
1.08%
4,772
26/09/09
4,790
194
0억
0.24%
4,779
26/09/08
4,730
371
0억
0.63%
4,781
26/09/07
4,805
677
0억
0.88%
4,858
26/09/04
4,820
153
0억
0.15%
4,745
26/09/03
4,685
2,713
0억
2.39%
4,712
26/09/02
4,730
699
0억
0.76%
4,830
26/09/01
4,920
6,060
0억
5.51%
4,871
26/08/31
4,850
1,805
0억
2.05%
4,828
26/08/28
4,935
4,498
0억
3.49%
4,876
26/08/27
4,845
2,748
0억
2.62%
4,857
26/08/26
4,950
3,995
0억
3.53%
4,937
26/08/25
5,030
6,048
0억
2.82%
4,931
26/08/24
5,030
7,391
0억
6.62%
5,069
26/08/21
5,140
6,276
0억
2.87%
5,187
26/08/20
5,500
3,090
0억
1.51%
5,448
26/08/19
5,570
1,311
0억
0.74%
5,507
26/08/18
5,700
4,202
0억
1.43%
5,724
26/08/14
5,900
4,041
0억
0.77%
6,108
26/08/13
6,200
4,135
0억
1.17%
6,299
26/08/12
6,420
12,549
1억
1.78%
6,422
26/08/11
6,490
18,763
1억
0.49%
6,750
26/08/10
6,230
1,601
0억
0.70%
6,254
26/08/07
6,080
336
0억
0.15%
6,248
26/08/06
6,340
1,214
0억
0.41%
6,310
26/08/05
6,440
11,492
1억
2.99%
6,467
26/08/04
6,480
18,460
1억
1.32%
6,380
26/08/03
6,200
5,039
0억
0.95%
6,255
26/07/31
6,130
24,092
2억
2.22%
6,273
26/07/30
5,840
1,899
0억
0.22%
5,955
26/07/29
5,980
0
0억
0.00%
-
26/07/28
6,520
0
0억
0.00%
-
26/07/27
7,050
7
0억
0.00%
7,386
26/07/24
7,570
0
0억
0.00%
-
26/07/23
8,200
4
0억
0.00%
8,200
26/07/22
8,330
16
0억
0.00%
8,330
26/07/21
8,600
0
0억
0.00%
-
26/07/20
10,170
0
0억
0.00%
-
26/07/16
14,520
0
0억
0.00%
-
26/07/15
14,520
15
0억
0.00%
14,520
26/07/14
11,170
1
0억
0.00%
9,890
26/07/13
9,300
9,134
1억
0.08%
10,391
26/07/10
8,460
3,428
0억
0.22%
7,826
26/07/09
6,510
579
0억
0.02%
5,441
26/07/08
5,010
1,673
0억
0.10%
5,296
26/07/07
4,810
1,244
0억
0.42%
4,922
1페이지
다음 →