날짜종가공매도량금액비중평균단가
25/10/13
5,320
157
0억
0.32%
5,338
25/10/10
5,440
123
0억
0.32%
5,429
25/10/02
5,460
190
0억
0.37%
5,445
25/10/01
5,380
943
0억
3.44%
5,378
25/09/30
5,420
154
0억
0.51%
5,450
25/09/29
5,430
32
0억
0.19%
5,430
25/09/26
5,370
67
0억
0.19%
5,454
25/09/25
5,480
105
0억
0.49%
5,498
25/09/24
5,470
42
0억
0.05%
5,505
25/09/23
5,670
4
0억
0.01%
5,652
25/09/22
5,660
13
0억
0.05%
5,654
25/09/19
5,690
14
0억
0.04%
5,731
25/09/18
5,750
116
0억
0.28%
5,768
25/09/17
5,780
50
0억
0.08%
5,794
25/09/16
5,860
178
0억
0.14%
5,882
25/09/15
5,830
20
0억
0.02%
5,842
25/09/12
5,880
79
0억
0.03%
5,746
25/09/11
5,580
117
0억
0.17%
5,599
25/09/10
5,610
85
0억
0.13%
5,599
25/09/09
5,600
87
0억
0.20%
5,562
25/09/08
5,550
224
0억
0.35%
5,536
25/09/05
5,610
290
0억
0.29%
5,677
25/09/04
5,620
531
0억
0.79%
5,609
25/09/03
5,650
946
0억
0.75%
5,659
25/09/02
5,530
2,159
0억
2.74%
5,513
25/09/01
5,600
1,546
0억
0.71%
5,632
25/08/29
5,400
196
0억
0.26%
5,397
25/08/28
5,450
1,123
0억
0.77%
5,492
25/08/27
5,380
516
0억
0.79%
5,410
25/08/26
5,360
355
0억
0.29%
5,365
25/08/25
5,440
2,260
0억
1.71%
5,481
25/08/22
5,580
496
0억
0.22%
5,492
25/08/21
5,470
214
0억
0.03%
5,672
25/08/20
5,550
88
0억
0.00%
5,995
25/08/19
5,260
0
0억
0.00%
-
25/08/18
5,340
1,527
0억
1.22%
5,401
25/08/14
5,440
73
0억
0.05%
5,507
25/08/13
5,510
43
0억
0.02%
5,520
25/08/12
5,560
59
0억
0.02%
5,728
25/08/11
5,720
470
0억
0.07%
5,745
25/08/08
5,780
503
0억
0.10%
5,943
25/08/07
5,850
480
0억
0.02%
6,007
25/08/06
5,380
7
0억
0.00%
5,380
25/08/05
5,520
212
0억
0.08%
5,548
25/08/04
5,460
513
0억
0.06%
5,535
25/08/01
5,450
532
0억
0.01%
5,598
25/07/31
5,120
24
0억
0.18%
5,125
25/07/30
5,100
18
0억
0.15%
5,102
25/07/29
5,080
4
0억
0.01%
5,080
25/07/28
5,080
2
0억
0.01%
5,080
25/07/25
5,110
728
0억
7.48%
5,118
25/07/24
5,120
10
0억
0.05%
5,122
25/07/23
5,100
10
0억
0.04%
5,100
25/07/22
5,070
3
0억
0.02%
5,070
25/07/21
5,080
4
0억
0.03%
5,080
25/07/18
5,080
0
0억
0.00%
-
25/07/17
5,100
0
0억
0.00%
-
25/07/16
5,070
0
0억
0.00%
-
25/07/15
5,120
0
0억
0.00%
-
25/07/14
5,120
10
0억
0.07%
5,120