날짜종가공매도량금액비중평균단가
26/01/08
5,280
2,230
0억
2.32%
5,332
26/01/07
5,470
2,413
0억
2.98%
5,439
26/01/06
5,410
533
0억
0.30%
5,412
26/01/05
5,500
22
0억
0.03%
5,500
26/01/02
5,580
41
0억
0.15%
5,580
25/12/30
5,500
316
0억
0.50%
5,530
25/12/29
5,680
4
0억
0.01%
5,680
25/12/26
5,650
0
0억
0.00%
-
25/12/24
5,680
4
0억
0.01%
5,680
25/12/23
5,690
8
0억
0.01%
5,690
25/12/22
5,860
50
0억
0.08%
5,857
25/12/19
5,850
78
0억
0.11%
5,850
25/12/18
5,810
64
0억
0.10%
5,828
25/12/17
5,900
196
0억
0.21%
5,855
25/12/16
5,810
2,206
0억
1.84%
5,891
25/12/15
5,890
6,653
0억
1.08%
6,005
25/12/12
5,930
1,163
0억
1.08%
5,887
25/12/11
5,880
16
0억
0.01%
5,881
25/12/10
5,700
209
0억
0.21%
5,711
25/12/09
5,710
0
0억
0.00%
-
25/12/08
5,670
308
0억
0.24%
5,644
25/12/05
5,590
1,076
0억
0.37%
5,673
25/12/04
5,810
1,197
0억
0.44%
5,828
25/12/03
5,960
124
0억
0.01%
5,957
25/12/02
5,800
278
0억
0.16%
5,787
25/12/01
5,860
3
0억
0.00%
5,860
25/11/28
5,780
1,991
0억
0.58%
5,784
25/11/27
5,820
1,345
0억
0.31%
5,858
25/11/26
6,000
651
0억
0.10%
6,214
25/11/25
6,250
761
0억
0.04%
6,254
25/11/24
6,250
11,141
1억
0.43%
6,612
25/11/21
6,610
11,519
1억
0.41%
7,085
25/11/20
7,040
1,939
0억
0.02%
6,522
25/11/19
6,370
1
0억
0.00%
6,370
25/11/18
4,900
0
0억
0.00%
-
25/11/17
5,000
0
0억
0.00%
-
25/11/14
5,060
2
0억
0.02%
5,060
25/11/13
5,120
497
0억
4.83%
5,151
25/11/12
5,200
115
0억
1.52%
5,171
25/11/11
5,130
613
0억
7.17%
5,144
25/11/10
5,130
4,695
0억
23.35%
5,131
25/11/07
5,080
1,020
0억
2.75%
5,012
25/11/06
5,080
79
0억
0.29%
5,080
25/11/05
5,020
677
0억
1.22%
5,002
25/11/04
5,140
31
0억
0.05%
5,140
25/11/03
5,100
19
0억
0.03%
5,100
25/10/31
5,290
343
0억
2.32%
5,238
25/10/30
5,250
687
0억
1.48%
5,301
25/10/29
5,410
799
0억
2.72%
5,419
25/10/28
5,540
696
0억
2.79%
5,496
25/10/27
5,570
5
0억
0.02%
5,532
25/10/24
5,500
1,039
0억
1.80%
5,368
25/10/23
5,370
886
0억
4.52%
5,386
25/10/22
5,390
694
0억
5.67%
5,344
25/10/21
5,330
1,054
0억
3.52%
5,330
25/10/20
5,320
559
0억
3.17%
5,327
25/10/17
5,330
382
0억
1.04%
5,352
25/10/16
5,440
149
0억
0.64%
5,450
25/10/15
5,500
650
0억
1.39%
5,435
25/10/14
5,290
242
0억
0.50%
5,358