날짜종가공매도량금액비중평균단가
26/04/07
5,040
1,268
0억
6.02%
5,041
26/04/06
5,020
474
0억
3.27%
5,033
26/04/03
5,040
13
0억
0.14%
5,034
26/04/02
4,995
1,219
0억
3.54%
5,018
26/04/01
5,070
310
0억
4.25%
5,056
26/03/31
5,000
828
0억
4.90%
5,009
26/03/30
5,000
633
0억
2.83%
5,040
26/03/27
5,060
509
0억
3.06%
5,009
26/03/26
5,020
561
0억
1.94%
5,072
26/03/25
5,070
222
0억
2.23%
5,060
26/03/24
5,000
513
0억
3.80%
4,991
26/03/23
5,010
1
0억
0.01%
4,995
26/03/20
5,040
1
0억
0.01%
5,040
26/03/19
4,995
445
0억
2.31%
5,025
26/03/18
5,030
25
0억
0.26%
5,030
26/03/17
5,030
12
0억
0.06%
5,032
26/03/16
5,090
15
0억
0.09%
5,083
26/03/13
5,080
2,055
0억
11.22%
5,079
26/03/12
5,030
126
0억
0.95%
5,023
26/03/11
5,070
275
0억
0.96%
5,063
26/03/10
5,010
3,591
0억
15.33%
5,043
26/03/09
5,000
113
0억
0.44%
5,049
26/03/06
5,090
1,722
0억
14.65%
5,047
26/03/05
5,010
799
0억
2.50%
5,042
26/03/04
4,895
7,864
0억
7.82%
4,936
26/03/03
5,140
3,346
0억
5.31%
5,164
26/02/27
5,190
2,299
0억
6.35%
5,120
26/02/26
5,180
4,641
0억
6.07%
5,226
26/02/25
5,360
514
0억
0.99%
5,375
26/02/24
5,410
99
0억
0.15%
5,368
26/02/23
5,390
70
0억
0.08%
5,334
26/02/20
5,300
1
0억
0.00%
5,240
26/02/19
5,270
51
0억
0.13%
5,270
26/02/13
5,210
0
0억
0.00%
-
26/02/12
5,240
17
0억
0.07%
5,219
26/02/11
5,220
38
0억
0.26%
5,186
26/02/10
5,210
132
0억
0.43%
5,191
26/02/09
5,140
75
0억
0.33%
5,175
26/02/06
5,140
299
0억
0.39%
5,029
26/02/05
5,090
9
0억
0.04%
5,127
26/02/04
5,170
3
0억
0.01%
5,170
26/02/03
5,090
250
0억
0.65%
5,054
26/02/02
5,020
1,152
0억
1.53%
5,086
26/01/30
5,180
968
0억
1.73%
5,204
26/01/29
5,320
0
0억
0.00%
-
26/01/28
5,260
0
0억
0.00%
-
26/01/27
5,340
367
0억
0.85%
5,368
26/01/26
5,410
537
0억
0.59%
5,425
26/01/23
5,380
1,367
0억
1.88%
5,355
26/01/22
5,400
1,116
0억
1.04%
5,365
26/01/21
5,210
347
0억
0.77%
5,171
26/01/20
5,320
6
0억
0.01%
5,320
26/01/19
5,220
3,654
0억
5.21%
5,251
26/01/16
5,320
8,282
0억
11.91%
5,339
26/01/15
5,340
2,374
0억
6.29%
5,300
26/01/14
5,310
1,669
0억
5.93%
5,319
26/01/13
5,310
1,142
0억
3.43%
5,317
26/01/12
5,340
591
0억
1.44%
5,295
26/01/09
5,310
568
0억
1.47%
5,300
26/01/08
5,280
2,230
0억
2.32%
5,332