날짜종가공매도량금액비중평균단가
26/10/02
111,400
21,944
24억
21.25%
110,180
26/10/01
109,800
24,623
27억
21.01%
108,984
26/09/30
110,800
37,635
42억
15.13%
111,476
26/09/29
111,100
27,240
30억
14.74%
110,487
26/09/28
113,200
39,988
45억
22.29%
113,541
26/09/23
113,400
34,606
39억
24.43%
112,584
26/09/22
116,200
13,998
16억
5.52%
116,896
26/09/21
112,100
4,110
5억
3.00%
111,114
26/09/18
112,100
11,889
13억
4.05%
112,335
26/09/17
112,800
41,707
47억
21.35%
112,424
26/09/16
113,100
8,134
9억
2.53%
112,664
26/09/15
113,500
28,133
32억
11.36%
114,895
26/09/14
111,500
15,982
18억
7.78%
113,199
26/09/11
112,500
67,056
75억
26.53%
112,265
26/09/10
118,000
48,493
57억
9.84%
117,469
26/09/09
119,100
76,269
91억
17.79%
119,295
26/09/08
118,900
69,863
85억
20.99%
122,178
26/09/07
124,500
44,519
56억
12.16%
124,851
26/09/04
121,100
54,563
66억
15.35%
120,830
26/09/03
118,300
53,740
64억
17.32%
119,504
26/09/02
118,500
87,658
104억
22.25%
118,217
26/09/01
120,300
49,035
58억
21.52%
118,895
26/08/31
119,400
21,048
25억
2.17%
117,410
26/08/28
116,300
36,777
43억
16.56%
115,729
26/08/27
114,500
28,311
32억
12.39%
114,728
26/08/26
114,400
9,651
11억
4.28%
114,288
26/08/25
112,600
34,667
39억
17.19%
111,489
26/08/24
113,500
35,845
40억
14.60%
112,387
26/08/21
107,700
55,148
60억
16.96%
108,879
26/08/20
110,400
45,548
51억
20.41%
110,942
26/08/19
110,200
90,687
100억
31.73%
110,501
26/08/18
112,700
97,509
111억
26.91%
114,056
26/08/14
120,000
72,644
86억
14.44%
118,676
26/08/13
113,700
46,142
52억
10.54%
112,217
26/08/12
109,600
33,811
37억
12.15%
110,127
26/08/11
108,300
30,331
33억
12.89%
108,654
26/08/10
107,600
26,518
28억
15.25%
106,634
26/08/07
108,100
45,221
48억
20.56%
106,868
26/08/06
104,500
15,339
16억
9.14%
104,342
26/08/05
106,800
29,564
31억
12.38%
106,244
26/08/04
102,000
34,096
34억
15.21%
100,569
26/08/03
99,700
56,732
56억
19.74%
99,260
26/07/31
101,100
63,024
62억
10.25%
99,094
26/07/30
96,400
74,773
72억
14.39%
96,351
26/07/29
92,200
105,098
96억
19.21%
91,701
26/07/28
93,100
41,011
38억
11.93%
93,658
26/07/27
97,700
23,706
23억
18.77%
98,080
26/07/24
97,900
15,570
15억
8.40%
98,344
26/07/23
101,600
49,216
49억
25.30%
100,192
26/07/22
99,100
29,824
30억
16.57%
101,136
26/07/21
97,300
42,271
41억
19.56%
96,499
26/07/20
95,000
64,100
61억
23.87%
95,387
26/07/16
98,800
29,178
29억
11.96%
99,573
26/07/15
102,400
57,710
59억
17.16%
101,592
26/07/14
96,400
45,430
44억
8.99%
96,534
26/07/13
99,300
41,993
43억
9.34%
101,281
26/07/10
101,300
30,754
32억
9.44%
104,551
26/07/09
101,300
71,818
72억
12.93%
100,201
26/07/08
102,500
66,259
68억
12.36%
103,338
26/07/07
102,300
36,961
37억
7.90%
100,271
1페이지
다음 →