날짜종가공매도량금액비중평균단가
25/10/13
71,600
29,087
21억
9.44%
70,969
25/10/10
71,300
78,517
56억
17.89%
71,589
25/10/02
72,000
104,784
75억
22.56%
71,756
25/10/01
71,300
31,915
23억
15.01%
71,437
25/09/30
72,000
42,753
31억
18.81%
72,027
25/09/29
72,500
6,221
5억
2.26%
72,710
25/09/26
72,700
11,557
8억
4.46%
72,987
25/09/25
74,500
19,150
14억
12.70%
74,567
25/09/24
74,300
16,476
12억
9.62%
74,527
25/09/23
75,500
18,812
14억
16.37%
75,601
25/09/22
76,000
37,061
28억
17.63%
76,509
25/09/19
75,300
17,003
13억
4.21%
76,164
25/09/18
77,000
30,269
23억
12.66%
76,659
25/09/17
75,200
35,189
26억
23.29%
75,174
25/09/16
75,700
48,485
37억
19.81%
76,223
25/09/15
77,600
15,806
12억
6.94%
77,396
25/09/12
75,800
28,405
22억
10.93%
75,981
25/09/11
77,000
28,558
22억
9.53%
76,943
25/09/10
77,700
44,315
34억
19.68%
77,643
25/09/09
77,200
9,902
8억
7.27%
76,985
25/09/08
75,900
19,002
14억
19.57%
75,838
25/09/05
75,600
19,006
14억
11.86%
75,350
25/09/04
75,500
38,752
29억
25.76%
75,296
25/09/03
75,200
4,407
3억
3.94%
75,120
25/09/02
75,000
8,964
7억
8.23%
75,138
25/09/01
75,100
8,984
7억
6.27%
75,231
25/08/29
74,500
4,973
4억
2.27%
75,187
25/08/28
75,500
11,191
8억
1.60%
75,001
25/08/27
72,000
6,506
5억
5.52%
72,009
25/08/26
72,000
5,330
4억
1.74%
72,246
25/08/25
72,900
1,552
1억
1.31%
72,809
25/08/22
72,100
15,975
12억
6.69%
72,070
25/08/21
72,600
6,754
5억
2.14%
73,197
25/08/20
73,200
19,404
14억
5.50%
72,972
25/08/19
73,200
13,083
10억
6.64%
72,988
25/08/18
73,000
8,539
6억
4.18%
73,060
25/08/14
74,700
25,487
19억
7.37%
74,521
25/08/13
74,600
14,167
11억
5.01%
74,462
25/08/12
74,100
9,523
7억
3.32%
74,724
25/08/11
76,000
7,291
6억
4.52%
75,823
25/08/08
77,000
8,203
6억
6.93%
76,874
25/08/07
77,000
9,194
7억
5.73%
76,844
25/08/06
77,600
5,126
4억
4.07%
77,815
25/08/05
77,500
8,050
6억
3.27%
77,395
25/08/04
76,700
11,354
9억
4.40%
76,454
25/08/01
75,100
19,211
15억
6.92%
76,097
25/07/31
79,200
11,326
9억
6.12%
79,266
25/07/30
79,100
4,230
3억
2.11%
79,347
25/07/29
79,400
22,158
18억
12.61%
79,112
25/07/28
78,600
18,837
15억
11.12%
78,432
25/07/25
79,400
10,268
8억
6.12%
79,398
25/07/24
79,200
13,025
10억
5.68%
79,511
25/07/23
80,100
11,480
9억
4.03%
80,026
25/07/22
79,900
12,189
10억
5.34%
80,071
25/07/21
80,100
11,985
10억
4.93%
80,148
25/07/18
80,700
9,420
8억
4.35%
80,570
25/07/17
82,100
48,853
40억
24.23%
81,887
25/07/16
82,700
14,108
12억
5.33%
83,189
25/07/15
82,300
11,483
9억
3.90%
82,134
25/07/14
82,800
21,079
17억
7.87%
82,934