날짜종가공매도량금액비중평균단가
26/10/02
4,675
26,133
1억
2.72%
4,663
26/10/01
4,635
80,115
4억
5.98%
4,486
26/09/30
4,630
64,807
3억
2.70%
4,508
26/09/29
4,570
37,491
2억
6.29%
4,533
26/09/28
4,585
31,909
1억
4.78%
4,610
26/09/23
4,615
42,719
2억
6.30%
4,613
26/09/22
4,660
178,873
8억
7.26%
4,753
26/09/21
4,720
90,378
4억
5.71%
4,645
26/09/18
4,550
110,128
5억
9.91%
4,576
26/09/17
4,630
29,693
1억
4.19%
4,617
26/09/16
4,555
46,627
2억
3.29%
4,604
26/09/15
4,750
85,619
4억
8.22%
4,788
26/09/14
4,855
40,557
2억
4.95%
4,787
26/09/11
4,785
81,147
4억
13.70%
4,791
26/09/10
4,880
118,065
6억
8.50%
4,788
26/09/09
4,845
126,494
6억
11.29%
4,830
26/09/08
4,870
67,506
3억
5.32%
4,905
26/09/07
4,915
311,035
15억
18.04%
4,960
26/09/04
5,100
358,919
18억
4.90%
5,144
26/09/03
4,680
73,875
3억
6.85%
4,723
26/09/02
4,700
101,149
5억
11.09%
4,743
26/09/01
4,930
136,050
7억
13.26%
4,858
26/08/31
4,930
224,133
11억
16.17%
4,828
26/08/28
5,000
204,513
10억
5.54%
5,026
26/08/27
4,800
134,540
7억
7.76%
4,901
26/08/26
4,990
264,519
13억
10.92%
4,931
26/08/25
5,030
586,926
29억
10.72%
4,975
26/08/24
4,850
567,120
28억
11.08%
5,019
26/08/21
4,870
478,529
23억
6.84%
4,822
26/08/20
4,730
126,709
6억
7.83%
4,691
26/08/19
4,395
63,307
3억
11.76%
4,429
26/08/18
4,550
44,346
2억
5.88%
4,647
26/08/14
4,780
19,772
1억
2.68%
4,702
26/08/13
4,630
67,080
3억
6.17%
4,705
26/08/12
4,660
74,817
3억
10.34%
4,634
26/08/11
4,575
49,142
2억
9.69%
4,560
26/08/10
4,555
59,728
3억
7.87%
4,525
26/08/07
4,385
53,538
2억
9.46%
4,366
26/08/06
4,430
33,421
1억
5.28%
4,404
26/08/05
4,420
59,907
3억
6.90%
4,443
26/08/04
4,330
16,498
1억
2.82%
4,265
26/08/03
4,175
21,602
1억
2.82%
4,142
26/07/31
4,150
41,919
2억
2.65%
4,024
26/07/30
3,675
41,564
2억
3.39%
3,741
26/07/29
3,675
131,134
5억
6.04%
3,692
26/07/28
3,930
64,872
3억
4.55%
4,016
26/07/27
4,310
89,446
4억
12.12%
4,316
26/07/24
4,270
109,639
5억
13.46%
4,311
26/07/23
4,435
46,079
2억
4.14%
4,370
26/07/22
4,235
36,271
2억
4.59%
4,363
26/07/21
4,270
74,874
3억
8.95%
4,265
26/07/20
4,270
147,668
6억
15.43%
4,310
26/07/16
4,480
66,840
3억
8.00%
4,496
26/07/15
4,645
53,834
2억
5.54%
4,640
26/07/14
4,410
147,001
6억
10.65%
4,388
26/07/13
4,535
147,612
7억
12.67%
4,662
26/07/10
4,790
25,076
1억
1.69%
4,782
26/07/09
4,370
80,381
4억
8.00%
4,387
26/07/08
4,485
83,074
4억
4.97%
4,547
26/07/07
4,760
94,843
4억
8.03%
4,749
1페이지
다음 →