날짜종가공매도량금액비중평균단가
25/07/11
7,260
167,859
12억
2.78%
7,236
25/07/10
7,070
148,194
10억
3.04%
7,086
25/07/09
6,980
53,939
4억
0.95%
6,811
25/07/08
6,570
53,613
3억
2.14%
6,490
25/07/07
6,230
65,742
4억
4.18%
6,175
25/07/04
6,250
92,578
6억
3.79%
6,353
25/07/03
6,510
156,130
10억
5.25%
6,525
25/07/02
6,650
294,107
20억
6.56%
6,689
25/07/01
6,810
96,944
7억
2.67%
6,818
25/06/30
6,610
88,961
6억
3.48%
6,638
25/06/27
6,720
181,868
12억
6.01%
6,765
25/06/26
6,800
188,193
12억
3.86%
6,630
25/06/25
6,830
94,072
6억
3.08%
6,751
25/06/24
6,850
205,400
14억
4.00%
6,823
25/06/23
6,750
274,282
19억
4.59%
6,764
25/06/20
6,850
329,330
22억
10.55%
6,815
25/06/19
6,900
299,872
21억
5.47%
6,858
25/06/18
6,920
327,053
22억
5.17%
6,861
25/06/17
6,700
397,919
26억
3.09%
6,649
25/06/16
6,210
132,770
8억
3.30%
6,164
25/06/13
6,010
190,491
12억
3.31%
6,035
25/06/12
6,350
81,398
5억
0.45%
6,095
25/06/11
5,560
121,216
7억
3.25%
5,486
25/06/10
5,430
121,446
7억
2.40%
5,396
25/06/09
5,310
91,514
5억
1.37%
5,268
25/06/05
4,860
171,884
8억
4.56%
4,750
25/06/04
4,790
72,559
3억
1.13%
4,674
25/06/02
4,370
110,557
5억
4.78%
4,402
25/05/30
4,460
36,477
2억
1.22%
4,456
25/05/29
4,520
14,712
1억
0.28%
4,351
25/05/28
4,170
28,312
1억
2.06%
4,206
25/05/27
4,100
10,927
0억
0.65%
4,107
25/05/26
4,235
8,839
0억
0.54%
4,217
25/05/23
4,305
110,248
5억
4.03%
4,300
25/05/22
4,190
139,013
6억
4.32%
4,193
25/05/21
4,085
74,218
3억
3.20%
3,984
25/05/20
3,915
112,951
4억
8.79%
3,922
25/05/19
3,870
79,482
3억
3.33%
3,921
25/05/16
4,080
157,475
6억
3.65%
4,034
25/05/15
3,805
75,353
3억
6.06%
3,827
25/05/14
3,770
62,673
2억
4.16%
3,781
25/05/13
3,695
56,504
2억
9.38%
3,669
25/05/12
3,690
54,746
2억
3.66%
3,660
25/05/09
3,580
56,001
2억
4.35%
3,591
25/05/08
3,550
47,006
2억
8.25%
3,521
25/05/07
3,495
6,191
0억
1.48%
3,489
25/05/02
3,470
28,874
1억
2.10%
3,507
25/04/30
3,435
54,537
2억
5.47%
3,450
25/04/29
3,430
31,874
1억
5.55%
3,412
25/04/28
3,370
9,830
0억
3.05%
3,368
25/04/25
3,355
15,017
0억
3.97%
3,357
25/04/24
3,310
10,411
0억
5.41%
3,316
25/04/23
3,340
23,500
1억
4.00%
3,332
25/04/22
3,270
19,309
1억
5.07%
3,280
25/04/21
3,275
31,572
1억
5.56%
3,250
25/04/18
3,215
10,129
0억
3.57%
3,185
25/04/17
3,175
9,029
0억
6.74%
3,179
25/04/16
3,175
21,619
1억
6.14%
3,185
25/04/15
3,200
24,414
1억
10.76%
3,199
25/04/14
3,170
31,174
1억
14.89%
3,171