날짜종가공매도량금액비중평균단가
26/10/02
1,052
13,549
0억
5.44%
1,050
26/10/01
1,059
10,221
0억
3.70%
1,039
26/09/30
1,034
9,622
0억
4.95%
1,028
26/09/29
1,030
11,577
0억
5.56%
1,027
26/09/28
1,035
10,674
0억
3.08%
1,046
26/09/23
1,024
3,556
0억
2.16%
1,023
26/09/22
1,028
15,755
0억
2.69%
1,015
26/09/21
1,033
7,154
0억
1.64%
1,026
26/09/18
1,047
6,169
0억
0.32%
1,045
26/09/17
1,055
37,745
0억
18.30%
1,044
26/09/16
1,060
48,633
1억
21.68%
1,046
26/09/15
1,052
43,674
0억
15.59%
1,048
26/09/14
1,042
36,081
0억
12.42%
1,042
26/09/11
1,050
119,860
1억
26.31%
1,054
26/09/10
1,073
53,059
1억
14.86%
1,068
26/09/09
1,073
70,433
1억
15.90%
1,069
26/09/08
1,085
56,453
1억
12.53%
1,096
26/09/07
1,108
44,501
0억
11.47%
1,104
26/09/04
1,116
27,425
0억
10.12%
1,115
26/09/03
1,112
50,667
1억
13.71%
1,115
26/09/02
1,123
46,157
1억
15.86%
1,133
26/09/01
1,148
44,798
1억
17.84%
1,131
26/08/31
1,133
54,922
1억
21.50%
1,129
26/08/28
1,155
63,742
1억
23.17%
1,141
26/08/27
1,131
102,722
1억
32.21%
1,135
26/08/26
1,152
71,611
1억
28.44%
1,142
26/08/25
1,160
99,422
1억
23.37%
1,150
26/08/24
1,201
50,241
1억
33.86%
1,200
26/08/21
1,187
39,171
0억
19.70%
1,182
26/08/20
1,219
20,743
0억
9.37%
1,227
26/08/19
1,211
25,933
0억
10.03%
1,234
26/08/18
1,256
38,949
0억
11.10%
1,249
26/08/14
1,308
28,741
0억
11.87%
1,307
26/08/13
1,308
26,815
0억
3.99%
1,309
26/08/12
1,277
12,533
0억
5.86%
1,277
26/08/11
1,286
11,112
0억
2.16%
1,276
26/08/10
1,248
15,899
0억
3.95%
1,244
26/08/07
1,227
11,323
0억
3.70%
1,226
26/08/06
1,220
19,914
0억
7.45%
1,219
26/08/05
1,209
9,645
0억
3.85%
1,204
26/08/04
1,190
9,580
0억
4.21%
1,189
26/08/03
1,157
16,367
0억
5.81%
1,164
26/07/31
1,161
20,035
0억
8.65%
1,152
26/07/30
1,147
27,846
0억
7.61%
1,146
26/07/29
1,134
24,770
0억
5.14%
1,125
26/07/28
1,179
16,375
0억
7.77%
1,185
26/07/27
1,219
10,858
0억
5.97%
1,226
26/07/24
1,220
15,142
0억
5.14%
1,222
26/07/23
1,210
12,496
0억
6.93%
1,199
26/07/22
1,184
10,940
0억
8.35%
1,186
26/07/21
1,182
22,047
0억
9.16%
1,184
26/07/20
1,181
9,061
0억
3.92%
1,202
26/07/16
1,221
15,283
0억
4.31%
1,211
26/07/15
1,199
45,654
1억
14.65%
1,193
26/07/14
1,172
55,110
1억
18.91%
1,128
26/07/13
1,149
47,740
1억
18.95%
1,164
26/07/10
1,183
12,719
0억
9.92%
1,183
26/07/09
1,165
20,117
0억
11.75%
1,167
26/07/08
1,176
31,306
0억
17.55%
1,176
26/07/07
1,203
61,854
1억
21.31%
1,204
1페이지
다음 →