날짜종가공매도량금액비중평균단가
25/07/11
2,270
4,650
0억
1.75%
2,280
25/07/10
2,280
35,729
1억
7.61%
2,271
25/07/09
2,230
8,775
0억
2.35%
2,217
25/07/08
2,215
8,620
0억
1.36%
2,214
25/07/07
2,260
9,195
0억
7.15%
2,268
25/07/04
2,300
5,651
0억
1.76%
2,296
25/07/03
2,295
15,958
0억
4.70%
2,282
25/07/02
2,235
17,276
0억
9.87%
2,208
25/07/01
2,230
25,849
1억
5.10%
2,208
25/06/30
2,215
33,720
1억
11.80%
2,202
25/06/27
2,210
8,511
0억
3.35%
2,225
25/06/26
2,270
24,940
1억
5.20%
2,274
25/06/25
2,310
5,888
0억
1.24%
2,323
25/06/24
2,360
5,941
0억
0.68%
2,360
25/06/23
2,340
104,908
2억
5.55%
2,336
25/06/20
2,270
40,763
1억
4.51%
2,250
25/06/19
2,240
117,747
3억
2.48%
2,315
25/06/18
2,135
10,508
0억
5.01%
2,142
25/06/17
2,130
24,018
1억
6.77%
2,142
25/06/16
2,150
30,201
1억
10.40%
2,142
25/06/13
2,175
9,710
0억
2.54%
2,184
25/06/12
2,230
12,450
0억
3.15%
2,237
25/06/11
2,280
20,531
0억
3.04%
2,283
25/06/10
2,240
7,330
0억
2.67%
2,235
25/06/09
2,245
7,366
0억
1.71%
2,239
25/06/05
2,200
3,764
0억
0.99%
2,213
25/06/04
2,190
725
0억
0.28%
2,187
25/06/02
2,170
5,869
0억
2.05%
2,190
25/05/30
2,205
2,726
0억
0.64%
2,211
25/05/29
2,225
3,536
0억
0.96%
2,214
25/05/28
2,200
4,795
0억
1.41%
2,197
25/05/27
2,195
1,669
0억
0.42%
2,207
25/05/26
2,190
21,587
0억
3.02%
2,239
25/05/23
2,160
15,344
0억
2.44%
2,172
25/05/22
2,230
83,792
2억
5.52%
2,228
25/05/21
2,160
9,022
0억
1.73%
2,189
25/05/20
2,180
26,207
1억
2.28%
2,201
25/05/19
2,170
10,904
0억
0.75%
2,181
25/05/16
2,255
80,314
2억
0.48%
2,399
25/05/15
2,170
62,588
1억
0.26%
2,268
25/05/14
2,025
367
0억
0.29%
2,030
25/05/13
2,000
1,409
0억
1.47%
2,000
25/05/12
2,005
2,224
0억
1.29%
1,995
25/05/09
2,005
2,046
0억
2.22%
2,010
25/05/08
2,015
468
0억
1.39%
2,017
25/05/07
2,005
4,812
0억
2.74%
2,004
25/05/02
2,035
2,584
0억
3.67%
2,029
25/04/30
2,040
1,160
0억
0.59%
2,047
25/04/29
2,050
12,113
0억
8.78%
2,031
25/04/28
2,020
5,013
0억
5.16%
2,032
25/04/25
2,030
2,911
0억
3.72%
2,031
25/04/24
2,025
23,386
0억
26.20%
2,032
25/04/23
2,025
5,859
0억
4.18%
2,030
25/04/22
2,020
3,876
0억
3.95%
2,021
25/04/21
2,010
755
0억
0.55%
2,014
25/04/18
2,005
1,641
0억
3.38%
2,001
25/04/17
2,010
983
0억
0.79%
1,996
25/04/16
1,985
4,690
0억
3.09%
1,988
25/04/15
1,977
7,268
0억
6.59%
1,980
25/04/14
1,997
8,373
0억
4.21%
1,988