날짜종가공매도량금액비중평균단가
25/10/13
1,975
5,423
0억
2.27%
1,971
25/10/10
1,991
2,409
0억
0.80%
1,993
25/10/02
1,979
12,331
0억
6.24%
1,965
25/10/01
1,957
24,871
0억
20.03%
1,956
25/09/30
1,954
15,348
0억
15.63%
1,955
25/09/29
1,963
16,759
0억
14.32%
1,946
25/09/26
1,942
51,026
1억
14.20%
1,945
25/09/25
1,970
29,982
1억
10.31%
1,970
25/09/24
1,988
31,196
1억
6.28%
1,985
25/09/23
2,010
4,087
0억
2.33%
2,010
25/09/22
2,015
4,348
0억
1.80%
2,007
25/09/19
2,000
32,758
1억
6.05%
2,008
25/09/18
2,015
28,466
1억
10.37%
2,010
25/09/17
2,015
7,680
0억
4.31%
2,014
25/09/16
2,020
17,964
0억
12.33%
2,036
25/09/15
2,045
12,225
0억
5.80%
2,035
25/09/12
2,030
12,700
0억
7.65%
2,025
25/09/11
2,015
48,223
1억
7.91%
2,005
25/09/10
2,030
27,529
1억
10.69%
2,026
25/09/09
2,015
8,722
0억
1.93%
2,026
25/09/08
2,040
19,000
0억
20.26%
2,046
25/09/05
2,040
13,024
0억
14.45%
2,041
25/09/04
2,055
13,006
0억
11.54%
2,052
25/09/03
2,030
9,694
0억
11.40%
2,023
25/09/02
2,015
8,990
0억
10.69%
1,999
25/09/01
1,995
40,683
1억
19.82%
1,996
25/08/29
2,010
22,666
0억
17.46%
2,011
25/08/28
2,030
9,008
0억
6.18%
2,021
25/08/27
2,015
9,315
0억
8.91%
2,015
25/08/26
2,010
17,217
0억
7.94%
2,026
25/08/25
2,030
11,502
0억
9.31%
2,036
25/08/22
2,030
9,053
0억
7.29%
2,040
25/08/21
2,030
8,116
0억
6.21%
2,040
25/08/20
2,045
17,935
0억
7.88%
2,024
25/08/19
2,045
8,562
0억
6.46%
2,047
25/08/18
2,055
6,507
0억
3.18%
2,065
25/08/14
2,080
1,332
0억
1.46%
2,090
25/08/13
2,080
18,671
0억
8.13%
2,085
25/08/12
2,060
11,553
0억
1.46%
2,083
25/08/11
2,115
12,425
0억
9.43%
2,122
25/08/08
2,145
4,012
0억
4.15%
2,142
25/08/07
2,130
3,492
0억
2.50%
2,133
25/08/06
2,140
935
0억
1.46%
2,140
25/08/05
2,130
3,855
0억
3.21%
2,134
25/08/04
2,125
13,328
0억
7.79%
2,117
25/08/01
2,125
26,362
1억
5.28%
2,097
25/07/31
2,145
3,058
0억
1.81%
2,140
25/07/30
2,140
11,736
0억
8.78%
2,145
25/07/29
2,140
13,173
0억
7.35%
2,133
25/07/28
2,145
13,585
0억
4.89%
2,158
25/07/25
2,185
19,677
0억
13.56%
2,184
25/07/24
2,200
49,466
1억
12.56%
2,208
25/07/23
2,235
20,555
0억
9.75%
2,227
25/07/22
2,240
30,306
1억
9.22%
2,265
25/07/21
2,295
11,972
0억
4.84%
2,282
25/07/18
2,280
5,478
0억
2.27%
2,289
25/07/17
2,305
20,060
0억
3.01%
2,300
25/07/16
2,230
35,167
1억
7.09%
2,247
25/07/15
2,300
4,237
0억
1.46%
2,283
25/07/14
2,270
9,136
0억
2.40%
2,269