날짜종가공매도량금액비중평균단가
26/01/07
1,927
112,905
2억
20.09%
1,933
26/01/06
1,947
105,847
2억
12.80%
1,954
26/01/05
1,966
54,779
1억
4.97%
1,969
26/01/02
2,025
13,030
0억
0.94%
2,021
25/12/30
2,000
6,273
0억
0.86%
2,010
25/12/29
2,025
4,683
0억
1.03%
2,045
25/12/26
2,050
3,104
0억
0.38%
2,063
25/12/24
2,115
78,508
2억
1.65%
2,053
25/12/23
2,010
95,891
2억
2.93%
2,009
25/12/22
1,971
9,774
0억
7.65%
1,975
25/12/19
1,982
8,211
0억
4.31%
1,965
25/12/18
1,957
24,035
0억
13.04%
1,956
25/12/17
1,975
9,944
0억
5.64%
1,968
25/12/16
1,963
32,258
1억
13.03%
1,962
25/12/15
1,979
24,926
0억
10.21%
1,976
25/12/12
1,996
16,174
0억
5.14%
1,994
25/12/11
2,020
10,674
0억
2.85%
2,012
25/12/10
2,000
17,979
0억
11.07%
2,009
25/12/09
2,015
9,706
0억
1.84%
2,015
25/12/08
1,976
21,248
0억
6.68%
1,978
25/12/05
1,966
28,332
1억
11.34%
1,965
25/12/04
1,976
15,924
0억
7.23%
1,981
25/12/03
1,999
6,407
0억
2.64%
2,013
25/12/02
1,995
15,271
0억
10.80%
1,979
25/12/01
1,996
4,470
0억
1.78%
1,997
25/11/28
1,992
9,534
0억
4.88%
1,988
25/11/27
1,960
8,761
0억
6.75%
1,954
25/11/26
1,962
7,607
0억
2.75%
1,950
25/11/25
1,920
51,123
1억
12.37%
1,941
25/11/24
1,957
20,505
0억
12.31%
1,967
25/11/21
1,960
33,143
1억
10.69%
1,954
25/11/20
1,987
26,135
1억
9.45%
1,968
25/11/19
1,955
63,264
1억
19.11%
1,945
25/11/18
1,982
56,223
1억
15.08%
1,990
25/11/17
2,040
7,412
0억
3.28%
2,041
25/11/14
2,060
2,583
0억
0.38%
2,055
25/11/13
2,055
8,365
0억
2.31%
2,060
25/11/12
2,035
5,662
0억
0.74%
2,030
25/11/11
1,963
5,384
0억
1.29%
1,971
25/11/10
1,985
8,691
0억
2.57%
1,959
25/11/07
1,941
53,660
1억
2.84%
1,970
25/11/06
2,035
7,029
0억
1.75%
2,053
25/11/05
2,050
32,209
1억
5.55%
2,023
25/11/04
2,030
24,682
0억
4.50%
2,044
25/11/03
2,030
27,855
1억
6.52%
2,029
25/10/31
2,060
26,934
1억
6.79%
2,064
25/10/30
2,040
56,398
1억
12.84%
2,032
25/10/29
2,040
10,913
0억
4.14%
2,046
25/10/28
2,055
4,017
0억
1.29%
2,053
25/10/27
2,035
37,249
1억
9.19%
2,014
25/10/24
2,015
44,017
1억
11.17%
2,029
25/10/23
2,065
37,704
1억
3.54%
2,061
25/10/22
2,020
9,112
0억
1.90%
1,980
25/10/21
1,959
19,269
0억
8.83%
1,956
25/10/20
1,964
22,442
0억
12.25%
1,961
25/10/17
1,967
13,328
0억
7.27%
1,971
25/10/16
1,985
11,547
0억
7.04%
1,985
25/10/15
1,988
7,078
0억
4.06%
1,981
25/10/14
1,965
11,663
0억
5.91%
1,966
25/10/13
1,975
5,423
0억
2.27%
1,971